Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
143.56
149.10
143.25
148.85
148.85
+1.95%
356,470
1.02
Mar 05, 2026
146.87
148.54
143.88
146.00
146.00
-2.09%
356,714
1.03
Mar 04, 2026
149.10
150.39
146.40
149.11
149.11
+0.24%
242,604
0.70
Mar 03, 2026
147.52
150.00
144.14
148.76
148.76
-2.26%
606,267
1.79
Mar 02, 2026
147.96
153.35
144.25
152.20
152.20
-0.15%
445,581
1.33
Feb 27, 2026
153.79
155.44
149.79
152.43
152.43
-2.14%
471,384
1.43
Feb 26, 2026
158.04
158.04
154.07
156.17
155.77
+0.24%
337,397
1.02
Feb 25, 2026
159.50
161.05
154.30
155.79
155.39
-1.61%
308,278
0.94
Feb 24, 2026
157.73
159.85
157.58
158.34
157.93
+1.37%
228,186
0.71
Feb 23, 2026
158.57
159.52
153.46
156.20
155.80
-1.99%
303,989
0.93
Feb 20, 2026
162.13
163.16
158.69
159.37
158.96
-1.56%
201,164
0.62
Feb 19, 2026
157.51
162.43
157.50
161.89
161.48
+2.33%
304,186
0.93
Feb 18, 2026
158.60
161.81
155.60
158.20
157.79
-0.62%
568,181
1.74
Feb 17, 2026
159.15
161.07
156.80
159.19
158.78
+2.78%
469,232
1.45
Feb 16, 2026
159.21
159.99
154.68
154.88
154.48
0.00%
0
0.00
Feb 13, 2026
159.21
159.99
154.68
154.88
154.48
-2.23%
469,644
1.45
Feb 12, 2026
160.13
162.45
156.10
158.41
158.00
+0.95%
495,446
1.55
Feb 11, 2026
154.42
160.86
151.51
156.92
156.52
+2.53%
577,918
1.83
Feb 10, 2026
151.92
158.88
151.75
153.05
152.66
+1.64%
569,841
1.83
Feb 09, 2026
150.60
153.11
149.32
150.58
150.19
-0.43%
447,843
1.45
Feb 06, 2026
148.01
151.86
147.15
151.23
150.84
+3.67%
481,709
1.57
Feb 05, 2026
145.94
151.21
144.50
145.88
145.51
-0.29%
600,996
1.99
Feb 04, 2026
149.64
151.44
146.14
146.31
145.94
-0.76%
359,472
1.20
Feb 03, 2026
151.60
153.30
144.66
147.43
147.05
-2.90%
694,368
2.36
Feb 02, 2026
145.01
151.90
144.57
151.83
151.44
+3.58%
580,359
2.01
Jan 30, 2026
142.71
148.26
142.71
146.58
146.20
+1.50%
603,837
2.14
Jan 29, 2026
147.00
148.00
141.15
144.42
144.05
-1.30%
841,029
3.07
Jan 28, 2026
144.26
150.73
139.14
146.32
145.95
-11.00%
1,482,168
5.75
Jan 27, 2026
174.09
174.09
163.70
164.41
163.99
-5.29%
672,627
2.68
Jan 26, 2026
170.72
174.99
170.60
173.60
173.16
+2.41%
260,956
1.04
Jan 23, 2026
171.15
173.13
168.04
169.52
169.09
-1.52%
211,884
0.85
Jan 22, 2026
171.90
173.50
169.33
172.13
171.69
+1.17%
251,337
1.00
Jan 21, 2026
166.71
172.34
163.40
170.14
169.70
+2.64%
424,058
1.70
Jan 20, 2026
168.13
169.28
163.90
165.76
165.34
-3.45%
290,449
1.15
Jan 19, 2026
170.48
172.06
167.45
171.68
171.24
0.00%
0
0.00
Jan 16, 2026
170.48
172.06
167.45
171.68
171.24
+0.66%
337,389
1.21
Jan 15, 2026
172.58
172.58
167.48
170.56
170.12
-0.26%
395,085
1.40
Jan 14, 2026
171.36
173.50
167.82
171.00
170.56
-0.47%
334,082
1.18
Jan 13, 2026
171.84
175.65
168.74
171.80
171.36
+0.10%
373,008
1.32
Jan 12, 2026
173.70
175.68
171.05
171.63
171.19
-1.71%
235,941
0.83
Jan 09, 2026
174.65
176.02
170.50
174.61
174.16
+0.29%
214,000
0.75
Jan 08, 2026
166.36
174.11
166.36
174.10
173.65
+4.45%
216,838
0.75
Jan 07, 2026
178.29
179.97
164.62
166.69
166.26
-8.33%
596,309
2.09
Jan 06, 2026
175.48
182.23
174.61
181.83
181.36
+2.71%
281,078
0.98
Jan 05, 2026
175.86
179.15
175.86
177.03
176.58
+0.36%
188,945
0.66
Jan 02, 2026
175.10
178.00
174.93
176.39
175.94
+1.14%
129,195
0.44
Jan 01, 2026
178.46
179.05
174.01
174.41
173.96
0.00%
0
0.00
Dec 31, 2025
178.46
179.05
174.01
174.41
173.96
-2.14%
162,617
0.54
Dec 30, 2025
179.60
180.98
177.89
178.23
177.77
-0.84%
124,793
0.41
Dec 29, 2025
180.65
181.86
179.65
179.74
179.28
-0.56%
126,566
0.42
Rows: