Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
252.53
252.53
245.15
246.90
246.90
-0.51%
215,571
0.77
Jun 05, 2025
249.17
251.45
246.21
248.17
248.17
-0.36%
224,195
0.80
Jun 04, 2025
254.45
255.90
248.95
249.06
249.06
-2.01%
191,355
0.68
Jun 03, 2025
252.25
256.08
251.52
254.17
254.17
+0.97%
261,852
0.93
Jun 02, 2025
247.49
253.06
245.89
251.74
251.74
+1.42%
328,689
1.17
May 30, 2025
247.48
249.30
245.27
248.22
248.22
-0.10%
338,979
1.22
May 29, 2025
247.72
249.18
245.28
248.48
248.48
+1.10%
189,953
0.68
May 28, 2025
250.02
250.10
244.49
245.77
245.77
-1.62%
215,471
0.77
May 27, 2025
246.40
250.41
244.87
249.81
249.81
+2.61%
217,625
0.78
May 23, 2025
238.66
244.02
238.66
243.46
243.46
+0.05%
158,113
0.56
May 22, 2025
241.28
244.49
241.06
243.67
243.33
+0.14%
260,805
0.92
May 21, 2025
243.43
246.44
241.44
243.68
243.34
-1.30%
225,660
0.80
May 20, 2025
247.78
247.78
243.11
247.24
246.90
+1.74%
274,269
0.98
May 19, 2025
241.47
244.07
241.47
243.35
243.01
-0.52%
184,232
0.66
May 16, 2025
245.00
245.29
242.75
244.97
244.63
+0.46%
206,144
0.74
May 15, 2025
240.80
245.52
239.79
244.18
243.84
+1.21%
172,407
0.62
May 14, 2025
244.26
247.49
241.20
241.59
241.25
-2.24%
268,867
0.97
May 13, 2025
236.82
249.65
235.58
247.46
247.11
+5.25%
854,078
3.22
May 12, 2025
240.85
240.85
231.33
235.45
235.12
+2.12%
202,611
0.77
May 09, 2025
230.71
231.45
228.80
230.88
230.56
+0.85%
114,964
0.43
May 08, 2025
228.66
232.41
226.27
229.26
228.94
+1.64%
174,561
0.66
May 07, 2025
226.06
227.82
223.80
225.87
225.55
+0.84%
170,754
0.64
May 06, 2025
226.49
229.63
223.95
224.30
223.99
-1.74%
206,913
0.77
May 05, 2025
229.74
231.66
227.74
228.59
228.27
-0.32%
187,028
0.69
May 02, 2025
226.63
230.68
225.38
229.64
229.32
+2.56%
271,352
0.99
May 01, 2025
221.19
224.97
219.80
224.22
223.91
+1.68%
241,185
0.88
Apr 30, 2025
215.26
222.18
213.75
220.82
220.51
+1.77%
370,459
1.36
Apr 29, 2025
215.32
218.14
214.98
217.29
216.99
+0.84%
182,317
0.67
Apr 28, 2025
216.33
218.55
215.00
215.78
215.48
-0.13%
227,926
0.83
Apr 25, 2025
216.24
217.38
213.46
216.36
216.06
-0.38%
152,759
0.55
Apr 24, 2025
210.10
218.16
209.01
217.48
217.18
+3.49%
344,423
1.26
Apr 23, 2025
210.56
218.93
208.90
210.43
210.14
+1.05%
489,121
1.83
Apr 22, 2025
201.80
210.09
201.19
208.53
208.24
+4.50%
319,168
1.21
Apr 21, 2025
199.35
203.30
199.25
199.82
199.54
-0.76%
428,067
1.65
Apr 17, 2025
183.67
203.72
183.67
201.63
201.35
+9.79%
634,981
2.52
Apr 16, 2025
182.13
186.86
182.13
183.90
183.64
-0.89%
321,010
1.29
Apr 15, 2025
183.68
187.03
181.16
185.81
185.55
+1.52%
273,303
1.10
Apr 14, 2025
187.90
188.06
180.44
183.28
183.02
+0.02%
230,816
0.93
Apr 11, 2025
182.40
184.80
178.98
183.50
183.24
+0.87%
262,846
1.06
Apr 10, 2025
179.92
185.42
177.61
182.17
181.92
-1.23%
297,654
1.21
Apr 09, 2025
169.64
187.27
167.69
184.69
184.43
+8.33%
318,366
1.31
Apr 08, 2025
177.75
180.23
168.78
170.72
170.48
-1.11%
344,062
1.43
Apr 07, 2025
166.43
179.00
162.17
172.87
172.63
+0.20%
426,007
1.80
Apr 04, 2025
177.68
177.68
169.42
172.77
172.53
-6.44%
447,258
1.92
Apr 03, 2025
187.54
189.23
182.61
184.92
184.66
-5.41%
267,280
1.16
Apr 02, 2025
190.81
195.95
190.81
195.77
195.50
+1.75%
194,124
0.85
Apr 01, 2025
190.06
194.28
188.59
192.67
192.40
+1.41%
178,285
0.78
Mar 31, 2025
188.04
191.51
187.58
190.25
189.98
+0.16%
272,292
1.21
Mar 28, 2025
192.75
193.65
187.13
190.21
189.94
-1.41%
209,723
0.94
Mar 27, 2025
194.70
196.24
190.78
193.20
192.93
+0.57%
293,823
1.33
Rows: