Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
184.92
190.79
184.88
189.29
189.29
+3.41%
297,589
0.96
Aug 21, 2025
187.00
187.00
181.53
183.45
183.05
-2.00%
333,248
1.08
Aug 20, 2025
187.53
188.52
185.62
187.60
187.19
+0.19%
220,907
0.71
Aug 19, 2025
186.86
188.96
185.86
187.66
187.25
+0.73%
159,576
0.52
Aug 18, 2025
186.90
188.54
186.33
186.70
186.29
+0.15%
133,754
0.43
Aug 15, 2025
190.97
190.97
186.60
186.82
186.41
-2.02%
304,907
0.99
Aug 14, 2025
192.52
193.46
189.99
191.08
190.66
-0.82%
209,350
0.68
Aug 13, 2025
192.87
193.88
189.98
193.09
192.67
+0.64%
262,899
0.82
Aug 12, 2025
190.08
192.80
188.47
192.29
191.87
+2.03%
206,600
0.65
Aug 11, 2025
189.70
190.44
188.10
188.87
188.46
+0.59%
312,733
0.99
Aug 08, 2025
190.23
190.95
187.15
188.17
187.76
-0.13%
238,076
0.76
Aug 07, 2025
189.78
189.78
185.94
188.82
188.41
+0.58%
306,613
0.98
Aug 06, 2025
183.81
188.38
182.66
188.15
187.74
+2.35%
488,832
1.59
Aug 05, 2025
185.77
187.39
182.68
184.23
183.83
-0.66%
376,477
1.23
Aug 04, 2025
183.87
186.04
181.77
185.86
185.45
+2.74%
344,462
1.13
Aug 01, 2025
187.11
187.28
180.95
181.30
180.90
-3.74%
554,736
1.86
Jul 31, 2025
190.86
195.00
188.20
188.76
188.35
-1.11%
473,023
1.59
Jul 30, 2025
189.05
193.22
187.43
191.30
190.88
+1.98%
660,711
2.28
Jul 29, 2025
192.41
193.83
186.50
188.00
187.59
-2.16%
911,828
3.27
Jul 28, 2025
192.15
198.33
192.15
192.58
192.16
>-0.01%
754,671
2.80
Jul 25, 2025
188.75
195.34
188.75
193.01
192.59
+1.90%
501,756
1.88
Jul 24, 2025
190.83
193.00
186.91
189.82
189.41
-0.92%
714,766
2.72
Jul 23, 2025
204.70
206.29
190.51
192.01
191.59
-6.04%
1,265,047
5.10
Jul 22, 2025
226.32
228.66
204.55
204.80
204.35
-16.30%
1,336,318
5.72
Jul 21, 2025
245.74
247.29
243.56
245.22
244.68
+0.57%
268,022
1.12
Jul 18, 2025
248.00
249.56
241.72
244.37
243.84
-0.37%
236,009
0.98
Jul 17, 2025
240.21
246.93
238.20
245.81
245.27
+2.26%
296,236
1.23
Jul 16, 2025
238.06
241.47
235.81
240.91
240.38
+1.58%
216,730
0.90
Jul 15, 2025
239.68
241.37
237.68
237.68
237.16
-0.49%
215,556
0.89
Jul 14, 2025
238.53
240.95
237.38
239.38
238.86
+0.37%
156,980
0.64
Jul 11, 2025
238.43
239.88
236.78
239.01
238.49
-0.07%
159,086
0.65
Jul 10, 2025
240.46
241.79
237.56
239.69
239.17
+0.16%
186,537
0.75
Jul 09, 2025
237.71
240.26
236.08
239.82
239.30
+1.00%
212,925
0.84
Jul 08, 2025
239.90
240.61
236.24
237.96
237.44
-0.43%
239,368
0.94
Jul 07, 2025
242.44
243.21
237.42
239.51
238.99
-1.07%
288,325
1.13
Jul 03, 2025
241.72
242.79
240.02
242.62
242.09
+1.17%
145,014
0.57
Jul 02, 2025
239.96
242.42
237.17
240.33
239.80
+0.11%
268,890
1.06
Jul 01, 2025
243.64
245.98
240.48
240.58
240.06
-1.57%
214,533
0.84
Jun 30, 2025
246.68
249.05
244.33
244.95
244.42
-0.23%
222,190
0.87
Jun 27, 2025
248.25
249.00
244.83
246.06
245.52
-0.14%
289,777
1.14
Jun 26, 2025
243.48
247.80
241.42
246.94
246.40
+2.10%
212,369
0.83
Jun 25, 2025
247.82
248.08
241.94
242.39
241.86
-1.73%
147,114
0.57
Jun 24, 2025
247.99
251.54
245.51
247.20
246.66
+0.47%
189,028
0.73
Jun 23, 2025
244.09
246.59
243.04
246.59
246.05
+1.46%
185,306
0.69
Jun 20, 2025
242.75
244.32
241.15
243.58
243.05
+1.02%
266,230
0.99
Jun 18, 2025
242.94
245.16
241.51
241.64
241.11
-0.16%
138,152
0.51
Jun 17, 2025
242.51
244.59
241.83
242.56
242.03
-0.15%
131,540
0.48
Jun 16, 2025
245.12
247.04
242.85
243.45
242.92
+0.51%
181,842
0.67
Jun 13, 2025
242.97
247.51
241.11
242.75
242.22
-0.55%
165,205
0.60
Jun 12, 2025
243.07
246.75
243.07
244.63
244.10
-0.07%
137,423
0.50
Rows: