Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
245.00
245.29
242.75
244.97
244.97
+0.32%
206,144
0.74
May 15, 2025
240.80
245.52
239.79
244.18
244.18
+1.07%
172,407
0.62
May 14, 2025
244.26
247.49
241.20
241.59
241.59
-2.37%
268,867
0.97
May 13, 2025
236.82
249.65
235.58
247.46
247.46
+5.10%
854,078
3.22
May 12, 2025
240.85
240.85
231.33
235.45
235.45
+1.98%
202,611
0.77
May 09, 2025
230.71
231.45
228.80
230.88
230.88
+0.71%
114,964
0.43
May 08, 2025
228.66
232.41
226.27
229.26
229.26
+1.50%
174,561
0.66
May 07, 2025
226.06
227.82
223.80
225.87
225.87
+0.70%
170,754
0.64
May 06, 2025
226.49
229.63
223.95
224.30
224.30
-1.88%
206,913
0.77
May 05, 2025
229.74
231.66
227.74
228.59
228.59
-0.46%
187,028
0.69
May 02, 2025
226.63
230.68
225.38
229.64
229.64
+2.42%
271,352
0.99
May 01, 2025
221.19
224.97
219.80
224.22
224.22
+1.54%
241,185
0.88
Apr 30, 2025
215.26
222.18
213.75
220.82
220.82
+1.62%
370,459
1.36
Apr 29, 2025
215.32
218.14
214.98
217.29
217.29
+0.70%
182,317
0.67
Apr 28, 2025
216.33
218.55
215.00
215.78
215.78
-0.27%
227,926
0.83
Apr 25, 2025
216.24
217.38
213.46
216.36
216.36
-0.51%
152,759
0.55
Apr 24, 2025
210.10
218.16
209.01
217.48
217.48
+3.35%
344,423
1.26
Apr 23, 2025
210.56
218.93
208.90
210.43
210.43
+0.91%
489,121
1.83
Apr 22, 2025
201.80
210.09
201.19
208.53
208.53
+4.36%
319,168
1.21
Apr 21, 2025
199.35
203.30
199.25
199.82
199.82
-0.90%
428,067
1.65
Apr 17, 2025
183.67
203.72
183.67
201.63
201.63
+9.64%
634,981
2.52
Apr 16, 2025
182.13
186.86
182.13
183.90
183.90
-1.03%
321,010
1.29
Apr 15, 2025
183.68
187.03
181.16
185.81
185.81
+1.38%
273,303
1.10
Apr 14, 2025
187.90
188.06
180.44
183.28
183.28
-0.12%
230,816
0.93
Apr 11, 2025
182.40
184.80
178.98
183.50
183.50
+0.73%
262,846
1.06
Apr 10, 2025
179.92
185.42
177.61
182.17
182.17
-1.36%
297,654
1.21
Apr 09, 2025
169.64
187.27
167.69
184.69
184.69
+8.18%
318,366
1.31
Apr 08, 2025
177.75
180.23
168.78
170.72
170.72
-1.24%
344,062
1.43
Apr 07, 2025
166.43
179.00
162.17
172.87
172.87
+0.06%
426,007
1.80
Apr 04, 2025
177.68
177.68
169.42
172.77
172.77
-6.57%
447,258
1.92
Apr 03, 2025
187.54
189.23
182.61
184.92
184.92
-5.54%
267,280
1.16
Apr 02, 2025
190.81
195.95
190.81
195.77
195.77
+1.61%
194,124
0.85
Apr 01, 2025
190.06
194.28
188.59
192.67
192.67
+1.27%
178,285
0.78
Mar 31, 2025
188.04
191.51
187.58
190.25
190.25
+0.02%
272,292
1.21
Mar 28, 2025
192.75
193.65
187.13
190.21
190.21
-1.55%
209,723
0.94
Mar 27, 2025
194.70
196.24
190.78
193.20
193.20
+0.43%
293,823
1.33
Mar 26, 2025
196.69
197.36
190.52
192.38
192.38
-1.72%
179,595
0.80
Mar 25, 2025
193.42
196.12
191.18
195.75
195.75
+0.81%
252,227
1.12
Mar 24, 2025
192.83
195.06
192.19
194.18
194.18
+2.48%
323,878
1.44
Mar 21, 2025
194.18
195.25
187.67
189.49
189.49
-3.63%
918,577
4.28
Mar 20, 2025
199.80
201.59
195.84
196.63
196.63
-2.65%
206,953
0.97
Mar 19, 2025
197.43
203.06
197.01
201.99
201.99
+2.54%
241,242
1.14
Mar 18, 2025
197.74
199.55
196.62
196.98
196.98
-1.38%
190,846
0.89
Mar 17, 2025
197.05
200.86
196.96
199.74
199.74
+0.83%
242,901
1.13
Mar 14, 2025
196.40
198.73
194.86
198.10
198.10
+1.53%
273,998
1.27
Mar 13, 2025
196.47
197.41
192.63
195.11
195.11
-1.27%
212,685
0.99
Mar 12, 2025
208.11
209.36
196.69
197.61
197.61
-4.35%
265,098
1.24
Mar 11, 2025
210.17
211.00
206.25
206.59
206.59
-1.32%
216,101
1.01
Mar 10, 2025
207.78
213.70
207.78
209.36
209.36
-1.28%
232,315
1.09
Mar 07, 2025
209.32
213.24
206.95
212.07
212.07
+1.41%
235,741
1.10
Rows: