Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
182.50
185.77
180.00
185.50
185.50
+1.27%
254,828
0.67
Oct 27, 2025
188.40
189.23
182.41
183.17
183.17
-2.20%
373,758
0.96
Oct 24, 2025
189.01
189.01
186.10
187.29
187.29
+0.36%
206,236
0.52
Oct 23, 2025
182.50
188.19
181.45
186.62
186.62
+2.20%
520,473
1.32
Oct 22, 2025
182.58
193.06
182.16
182.60
182.60
+2.96%
825,071
2.09
Oct 21, 2025
189.49
204.00
176.04
177.35
177.35
-5.37%
1,209,665
3.06
Oct 20, 2025
182.34
188.23
182.34
187.41
187.41
+4.15%
577,354
1.42
Oct 17, 2025
177.83
180.75
177.30
179.94
179.94
+1.15%
296,260
0.73
Oct 16, 2025
181.32
181.82
177.89
177.89
177.89
-1.30%
418,719
1.04
Oct 15, 2025
180.50
182.29
179.17
180.24
180.24
+0.70%
335,712
0.83
Oct 14, 2025
176.28
180.63
175.00
178.98
178.98
+0.99%
332,720
0.83
Oct 13, 2025
174.56
177.54
173.00
177.22
177.22
+2.49%
291,511
0.73
Oct 10, 2025
174.22
176.27
171.90
172.92
172.92
-0.40%
490,317
1.24
Oct 09, 2025
179.27
179.66
172.67
173.62
173.62
-3.13%
400,284
1.02
Oct 08, 2025
179.21
181.00
177.00
179.23
179.23
+0.21%
197,655
0.51
Oct 07, 2025
182.01
184.68
177.87
178.86
178.86
-1.15%
361,023
0.93
Oct 06, 2025
182.52
185.08
179.90
180.94
180.94
-0.04%
341,352
0.88
Oct 03, 2025
180.49
183.65
179.00
181.01
181.01
+0.70%
272,803
0.71
Oct 02, 2025
177.92
180.99
177.28
179.75
179.75
+1.74%
286,319
0.74
Oct 01, 2025
176.72
178.41
175.53
176.67
176.67
-1.07%
239,111
0.62
Sep 30, 2025
177.23
178.62
174.88
178.58
178.58
+0.88%
281,690
0.73
Sep 29, 2025
176.69
177.29
175.19
177.03
177.03
+0.36%
238,943
0.62
Sep 26, 2025
174.96
178.13
174.20
176.39
176.39
+0.82%
306,972
0.80
Sep 25, 2025
171.44
177.07
170.80
174.96
174.96
+1.53%
366,892
0.96
Sep 24, 2025
174.14
174.30
171.43
172.32
172.32
-1.77%
345,964
0.92
Sep 23, 2025
177.24
177.71
173.64
175.43
175.43
-1.02%
392,000
1.05
Sep 22, 2025
176.31
178.98
175.39
177.23
177.23
+0.08%
263,413
0.71
Sep 19, 2025
180.08
181.60
176.64
177.08
177.08
-0.71%
912,937
2.51
Sep 18, 2025
174.40
178.54
172.36
178.34
178.34
+3.28%
628,851
1.77
Sep 17, 2025
177.96
178.41
171.38
172.67
172.67
-2.58%
790,790
2.29
Sep 16, 2025
180.06
180.88
176.27
177.25
177.25
-1.40%
448,152
1.32
Sep 15, 2025
177.46
180.68
177.46
179.76
179.76
+1.10%
369,369
1.09
Sep 12, 2025
179.75
180.18
175.92
177.80
177.80
-1.93%
315,285
0.94
Sep 11, 2025
177.37
181.96
176.53
181.29
181.29
+2.15%
323,444
0.97
Sep 10, 2025
179.42
181.65
175.02
177.48
177.48
-1.09%
379,664
1.16
Sep 09, 2025
183.26
183.26
174.25
179.44
179.44
-1.79%
461,937
1.43
Sep 08, 2025
183.35
183.82
181.12
182.71
182.71
-0.07%
255,165
0.79
Sep 05, 2025
184.00
185.04
180.72
182.83
182.83
-0.23%
270,026
0.84
Sep 04, 2025
182.41
183.25
179.97
183.25
183.25
+0.82%
242,993
0.76
Sep 03, 2025
180.00
182.42
179.90
181.76
181.76
+0.45%
222,616
0.69
Sep 02, 2025
181.60
182.50
178.21
180.95
180.95
-1.08%
312,417
0.97
Aug 29, 2025
186.25
186.81
181.89
182.92
182.92
-1.91%
412,987
1.29
Aug 28, 2025
188.72
188.72
183.95
186.49
186.49
-1.01%
253,676
0.79
Aug 27, 2025
184.66
188.68
184.66
188.40
188.40
+1.73%
360,969
1.14
Aug 26, 2025
184.95
187.64
184.92
185.19
185.19
+0.06%
611,544
1.96
Aug 25, 2025
189.90
191.92
184.92
185.07
185.07
-2.23%
235,837
0.76
Aug 22, 2025
184.92
190.79
184.88
189.29
189.29
+3.41%
297,589
0.96
Aug 21, 2025
187.00
187.00
181.53
183.45
183.05
-2.00%
333,248
1.08
Aug 20, 2025
187.53
188.52
185.62
187.60
187.19
+0.19%
220,907
0.71
Aug 19, 2025
186.86
188.96
185.86
187.66
187.25
+0.73%
159,576
0.52
Rows: