Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
181.53
185.48
179.50
184.80
184.80
+1.33%
328,559
0.93
Dec 11, 2025
178.28
186.42
176.73
182.37
182.37
+2.78%
308,418
0.88
Dec 10, 2025
176.48
179.27
174.53
177.44
177.44
+0.82%
265,476
0.75
Dec 09, 2025
176.94
180.49
175.35
176.00
176.00
-0.78%
202,840
0.57
Dec 08, 2025
180.23
182.01
176.57
177.38
177.38
-1.53%
167,951
0.47
Dec 05, 2025
178.26
181.47
176.84
180.14
180.14
+1.31%
237,228
0.66
Dec 04, 2025
176.85
179.40
174.88
177.81
177.81
-0.27%
158,765
0.44
Dec 03, 2025
175.12
178.50
173.29
178.30
178.30
+2.12%
260,044
0.72
Dec 02, 2025
175.39
175.98
173.33
174.59
174.59
+0.75%
189,858
0.52
Dec 01, 2025
175.76
177.26
172.81
173.29
173.29
-2.94%
265,100
0.73
Nov 28, 2025
177.50
178.62
176.00
178.54
178.54
+0.92%
135,575
0.37
Nov 26, 2025
181.58
182.40
176.91
176.91
176.91
-3.12%
446,720
1.23
Nov 25, 2025
179.40
184.41
178.82
182.60
182.60
+2.69%
272,051
0.74
Nov 24, 2025
177.02
179.51
175.03
177.82
177.82
+0.20%
323,606
0.87
Nov 21, 2025
168.76
179.52
168.25
177.46
177.46
+5.78%
541,638
1.48
Nov 20, 2025
171.72
174.19
167.02
168.16
167.76
-0.29%
312,992
0.86
Nov 19, 2025
172.38
173.84
168.70
169.05
168.65
-1.50%
185,327
0.50
Nov 18, 2025
174.06
174.27
170.17
172.04
171.63
-1.23%
266,814
0.73
Nov 17, 2025
175.50
176.68
173.77
174.59
174.17
-0.51%
261,898
0.72
Nov 14, 2025
175.10
177.71
173.10
175.90
175.48
-0.83%
310,119
0.86
Nov 13, 2025
184.02
186.37
177.29
177.80
177.38
-4.09%
348,033
0.96
Nov 12, 2025
184.33
187.05
184.33
185.82
185.38
+0.41%
289,294
0.80
Nov 11, 2025
186.49
188.09
184.77
185.51
185.07
-0.83%
262,624
0.73
Nov 10, 2025
192.00
192.28
187.00
187.50
187.05
+0.04%
353,952
0.99
Nov 07, 2025
185.00
188.47
182.43
187.87
187.42
+0.85%
234,874
0.65
Nov 06, 2025
186.62
188.67
184.58
186.74
186.30
+0.53%
330,864
0.92
Nov 05, 2025
184.76
187.24
183.11
186.19
185.75
+1.94%
190,620
0.53
Nov 04, 2025
179.59
183.63
177.00
183.08
182.64
+0.87%
240,126
0.66
Nov 03, 2025
180.00
182.68
176.89
181.93
181.50
+1.06%
316,769
0.87
Oct 31, 2025
180.36
182.72
180.00
180.45
180.02
-0.14%
433,248
1.19
Oct 30, 2025
183.26
185.63
180.18
181.13
180.70
-0.79%
239,175
0.65
Oct 29, 2025
185.52
186.53
181.99
183.00
182.56
-1.11%
210,692
0.57
Oct 28, 2025
182.50
185.77
180.00
185.50
185.06
+1.51%
254,828
0.67
Oct 27, 2025
188.40
189.23
182.41
183.17
182.73
-1.97%
373,767
0.96
Oct 24, 2025
189.01
189.01
186.10
187.29
186.84
+0.60%
206,236
0.52
Oct 23, 2025
182.50
188.19
181.45
186.62
186.18
+2.45%
520,473
1.32
Oct 22, 2025
182.58
193.06
182.16
182.60
182.16
+3.21%
825,071
2.09
Oct 21, 2025
189.49
204.00
176.04
177.35
176.93
-5.14%
1,209,665
3.06
Oct 20, 2025
182.34
188.23
182.34
187.41
186.96
+4.40%
577,987
1.42
Oct 17, 2025
177.83
180.75
177.30
179.94
179.51
+1.39%
296,260
0.73
Oct 16, 2025
181.32
181.82
177.89
177.89
177.47
-1.07%
418,719
1.04
Oct 15, 2025
180.50
182.29
179.17
180.24
179.81
+0.94%
335,712
0.83
Oct 14, 2025
176.28
180.63
175.00
178.98
178.55
+1.23%
332,720
0.83
Oct 13, 2025
174.56
177.54
173.00
177.22
176.80
+2.73%
291,511
0.73
Oct 10, 2025
174.22
176.27
171.90
172.92
172.51
-0.17%
490,317
1.24
Oct 09, 2025
179.27
179.66
172.67
173.62
173.21
-2.90%
400,284
1.02
Oct 08, 2025
179.21
181.00
177.00
179.23
178.80
+0.45%
197,655
0.51
Oct 07, 2025
182.01
184.68
177.87
178.86
178.43
-0.91%
361,023
0.93
Oct 06, 2025
182.52
185.08
179.90
180.94
180.51
+0.20%
341,352
0.88
Oct 03, 2025
180.49
183.65
179.00
181.01
180.58
+0.94%
272,803
0.71
Rows: