Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
151.96
157.52
151.96
156.73
156.73
+1.63%
251,552
0.63
Apr 01, 2026
153.51
157.07
153.02
154.21
154.21
+1.22%
179,346
0.45
Mar 31, 2026
149.74
152.60
146.29
152.35
152.35
+2.87%
324,311
0.83
Mar 30, 2026
151.40
154.68
147.70
148.10
148.10
+1.57%
494,575
1.28
Mar 27, 2026
150.27
151.83
145.70
145.81
145.81
-3.55%
375,870
0.98
Mar 26, 2026
152.48
155.53
150.73
151.18
151.18
-1.43%
249,267
0.66
Mar 25, 2026
152.90
153.86
148.91
153.37
153.37
+1.81%
244,600
0.65
Mar 24, 2026
152.61
153.40
150.03
150.64
150.64
-2.07%
242,510
0.65
Mar 23, 2026
150.55
155.74
148.49
153.83
153.83
+3.98%
539,215
1.47
Mar 20, 2026
148.35
149.63
146.77
147.94
147.94
-0.32%
875,858
2.46
Mar 19, 2026
146.05
149.65
146.01
148.41
148.41
+0.35%
290,934
0.82
Mar 18, 2026
150.78
151.94
147.72
147.89
147.89
-1.41%
269,379
0.75
Mar 17, 2026
152.50
155.71
146.04
150.00
150.00
-1.22%
378,551
1.07
Mar 16, 2026
148.78
153.25
146.08
151.86
151.86
+3.60%
446,464
1.27
Mar 13, 2026
145.94
148.47
143.99
146.59
146.59
+1.59%
485,985
1.40
Mar 12, 2026
145.32
146.50
143.16
144.30
144.30
-1.73%
183,310
0.53
Mar 11, 2026
147.20
149.03
144.40
146.84
146.84
-0.24%
219,349
0.63
Mar 10, 2026
148.97
149.95
146.07
147.20
147.20
-1.56%
170,770
0.49
Mar 09, 2026
145.55
150.86
143.40
149.54
149.54
+0.46%
353,702
1.01
Mar 06, 2026
143.56
149.10
143.25
148.85
148.85
+1.95%
356,470
1.02
Mar 05, 2026
146.87
148.54
143.88
146.00
146.00
-2.09%
356,714
1.03
Mar 04, 2026
149.10
150.39
146.40
149.11
149.11
+0.24%
242,604
0.70
Mar 03, 2026
147.52
150.00
144.14
148.76
148.76
-2.26%
606,267
1.79
Mar 02, 2026
147.96
153.35
144.25
152.20
152.20
-0.15%
445,581
1.33
Feb 27, 2026
153.79
155.44
149.79
152.43
152.43
-2.14%
471,384
1.43
Feb 26, 2026
158.04
158.04
154.07
156.17
155.77
+0.24%
337,397
1.02
Feb 25, 2026
159.50
161.05
154.30
155.79
155.39
-1.61%
308,278
0.94
Feb 24, 2026
157.73
159.85
157.58
158.34
157.93
+1.37%
228,186
0.71
Feb 23, 2026
158.57
159.52
153.46
156.20
155.80
-1.99%
303,989
0.93
Feb 20, 2026
162.13
163.16
158.69
159.37
158.96
-1.56%
201,164
0.62
Feb 19, 2026
157.51
162.43
157.50
161.89
161.48
+2.33%
304,186
0.93
Feb 18, 2026
158.60
161.81
155.60
158.20
157.79
-0.62%
568,181
1.74
Feb 17, 2026
159.15
161.07
156.80
159.19
158.78
+2.78%
469,232
1.45
Feb 16, 2026
159.21
159.99
154.68
154.88
154.48
0.00%
0
0.00
Feb 13, 2026
159.21
159.99
154.68
154.88
154.48
-2.23%
469,644
1.45
Feb 12, 2026
160.13
162.45
156.10
158.41
158.00
+0.95%
495,446
1.55
Feb 11, 2026
154.42
160.86
151.51
156.92
156.52
+2.53%
577,918
1.83
Feb 10, 2026
151.92
158.88
151.75
153.05
152.66
+1.64%
569,841
1.83
Feb 09, 2026
150.60
153.11
149.32
150.58
150.19
-0.43%
447,843
1.45
Feb 06, 2026
148.01
151.86
147.15
151.23
150.84
+3.67%
481,709
1.57
Feb 05, 2026
145.94
151.21
144.50
145.88
145.51
-0.29%
600,996
1.99
Feb 04, 2026
149.64
151.44
146.14
146.31
145.94
-0.76%
359,472
1.20
Feb 03, 2026
151.60
153.30
144.66
147.43
147.05
-2.90%
694,368
2.36
Feb 02, 2026
145.01
151.90
144.57
151.83
151.44
+3.58%
580,359
2.01
Jan 30, 2026
142.71
148.26
142.71
146.58
146.20
+1.50%
603,837
2.14
Jan 29, 2026
147.00
148.00
141.15
144.42
144.05
-1.30%
841,029
3.07
Jan 28, 2026
144.26
150.73
139.14
146.32
145.95
-11.00%
1,482,168
5.75
Jan 27, 2026
174.09
174.09
163.70
164.41
163.99
-5.29%
672,627
2.68
Jan 26, 2026
170.72
174.99
170.60
173.60
173.16
+2.41%
260,956
1.04
Jan 23, 2026
171.15
173.13
168.04
169.52
169.09
-1.52%
211,884
0.85
Rows: