Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
192.75
193.65
187.13
190.21
190.21
-1.55%
209,723
0.94
Mar 27, 2025
194.70
196.24
190.78
193.20
193.20
+0.43%
293,823
1.33
Mar 26, 2025
196.69
197.36
190.52
192.38
192.38
-1.72%
179,595
0.80
Mar 25, 2025
193.42
196.12
191.18
195.75
195.75
+0.81%
252,227
1.12
Mar 24, 2025
192.83
195.06
192.19
194.18
194.18
+2.48%
323,878
1.44
Mar 21, 2025
194.18
195.25
187.67
189.49
189.49
-3.63%
918,577
4.28
Mar 20, 2025
199.80
201.59
195.84
196.63
196.63
-2.65%
206,953
0.97
Mar 19, 2025
197.43
203.06
197.01
201.99
201.99
+2.54%
241,242
1.14
Mar 18, 2025
197.74
199.55
196.62
196.98
196.98
-1.38%
190,846
0.89
Mar 17, 2025
197.05
200.86
196.96
199.74
199.74
+0.83%
242,901
1.13
Mar 14, 2025
196.40
198.73
194.86
198.10
198.10
+1.53%
273,998
1.27
Mar 13, 2025
196.47
197.41
192.63
195.11
195.11
-1.27%
212,685
0.99
Mar 12, 2025
208.11
209.36
196.69
197.61
197.61
-4.35%
265,098
1.24
Mar 11, 2025
210.17
211.00
206.25
206.59
206.59
-1.32%
216,101
1.01
Mar 10, 2025
207.78
213.70
207.78
209.36
209.36
-1.28%
232,315
1.09
Mar 07, 2025
209.32
213.24
206.95
212.07
212.07
+1.41%
235,741
1.10
Mar 06, 2025
207.34
211.03
205.73
209.13
209.13
-0.50%
276,871
1.30
Mar 05, 2025
210.13
210.76
207.08
210.18
210.18
+0.24%
351,071
1.68
Mar 04, 2025
206.98
211.95
206.98
209.68
209.68
>-0.01%
160,366
0.77
Mar 03, 2025
210.43
214.55
207.71
209.70
209.70
-0.30%
263,522
1.27
Feb 28, 2025
207.08
210.33
206.01
210.33
210.33
+1.27%
213,781
1.03
Feb 27, 2025
208.78
210.68
206.93
208.04
207.70
+0.08%
179,067
0.86
Feb 26, 2025
206.96
210.47
206.60
208.22
207.88
+0.47%
228,297
1.10
Feb 25, 2025
205.91
210.49
205.91
207.59
207.25
+0.83%
205,606
0.98
Feb 24, 2025
210.40
211.88
205.04
206.21
205.87
-1.76%
459,011
2.25
Feb 21, 2025
220.27
220.27
209.68
210.25
209.91
-3.47%
265,794
1.32
Feb 20, 2025
220.55
221.09
216.33
218.17
217.81
-0.82%
169,482
0.84
Feb 19, 2025
219.25
221.80
218.48
220.34
219.98
+0.28%
128,884
0.64
Feb 18, 2025
218.33
220.24
217.40
220.08
219.72
+1.44%
140,313
0.70
Feb 14, 2025
220.43
220.49
215.63
217.31
216.95
-0.74%
176,965
0.88
Feb 13, 2025
215.61
219.87
213.95
219.28
218.92
+2.29%
134,219
0.67
Feb 12, 2025
212.94
215.98
212.59
214.73
214.38
-0.72%
124,299
0.61
Feb 11, 2025
213.92
217.84
213.31
216.65
216.30
+0.70%
187,948
0.92
Feb 10, 2025
214.89
215.60
212.16
215.50
215.15
+0.93%
144,229
0.70
Feb 07, 2025
215.91
217.71
213.39
213.86
213.51
-0.79%
140,168
0.68
Feb 06, 2025
221.73
221.73
215.10
215.91
215.56
-2.37%
209,536
1.02
Feb 05, 2025
219.02
221.54
217.36
221.51
221.15
+2.34%
262,114
1.29
Feb 04, 2025
216.67
220.16
216.02
216.80
216.44
+0.67%
317,337
1.56
Feb 03, 2025
207.11
216.25
203.75
215.70
215.35
+1.00%
242,885
1.20
Jan 31, 2025
216.59
222.00
207.39
213.91
213.56
+2.72%
640,919
3.30
Jan 30, 2025
211.78
212.50
207.60
208.58
208.24
+0.20%
252,806
1.31
Jan 29, 2025
207.92
212.20
207.84
208.51
208.17
+0.69%
212,621
1.11
Jan 28, 2025
207.58
208.11
204.22
207.41
207.07
+0.07%
177,571
0.93
Jan 27, 2025
208.75
211.15
203.13
207.61
207.27
-1.18%
395,313
2.10
Jan 24, 2025
217.99
217.99
208.32
210.43
210.09
-3.76%
197,277
1.04
Jan 23, 2025
217.58
219.27
216.55
219.02
218.66
+0.41%
117,696
0.62
Jan 22, 2025
219.88
221.10
217.92
218.48
218.12
-0.26%
157,626
0.80
Jan 21, 2025
217.53
219.50
215.55
219.41
219.05
+2.14%
135,179
0.66
Jan 17, 2025
216.30
216.88
214.12
215.17
214.82
+0.73%
132,073
0.63
Jan 16, 2025
214.44
216.27
212.78
213.96
213.61
+0.23%
151,038
0.72
Rows: