Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
142.71
148.26
142.71
146.58
146.58
+1.50%
603,837
2.02
Jan 29, 2026
147.00
148.00
141.15
144.42
144.42
-1.30%
841,029
2.92
Jan 28, 2026
144.26
150.73
139.14
146.32
146.32
-11.00%
1,482,168
5.51
Jan 27, 2026
174.09
174.09
163.70
164.41
164.41
-5.29%
672,627
2.55
Jan 26, 2026
170.72
174.99
170.60
173.60
173.60
+2.41%
260,956
0.99
Jan 23, 2026
171.15
173.13
168.04
169.52
169.52
-1.52%
211,883
0.79
Jan 22, 2026
171.90
173.50
169.33
172.13
172.13
+1.17%
251,337
0.91
Jan 21, 2026
166.71
172.34
163.40
170.14
170.14
+2.64%
424,058
1.46
Jan 20, 2026
168.13
169.28
163.90
165.76
165.76
-3.45%
290,449
0.99
Jan 19, 2026
170.48
172.06
167.45
171.68
171.68
0.00%
0
0.00
Jan 16, 2026
170.48
172.06
167.45
171.68
171.68
+0.66%
337,389
1.12
Jan 15, 2026
172.58
172.58
167.48
170.56
170.56
-0.26%
395,085
1.32
Jan 14, 2026
171.36
173.50
167.82
171.00
171.00
-0.47%
334,082
1.12
Jan 13, 2026
171.84
175.65
168.74
171.80
171.80
+0.10%
373,008
1.25
Jan 12, 2026
173.70
175.68
171.05
171.63
171.63
-1.71%
235,941
0.78
Jan 09, 2026
174.65
176.02
170.50
174.61
174.61
+0.29%
214,000
0.70
Jan 08, 2026
166.36
174.11
166.36
174.10
174.10
+4.45%
216,838
0.71
Jan 07, 2026
178.29
179.97
164.62
166.69
166.69
-8.33%
596,309
1.98
Jan 06, 2026
175.48
182.23
174.61
181.83
181.83
+2.71%
281,078
0.93
Jan 05, 2026
175.86
179.15
175.86
177.03
177.03
+0.36%
188,945
0.62
Jan 02, 2026
175.10
178.00
174.93
176.39
176.39
+1.14%
129,195
0.42
Dec 31, 2025
178.46
179.05
174.01
174.41
174.41
-2.14%
162,617
0.53
Dec 30, 2025
179.60
180.98
177.89
178.23
178.23
-0.84%
124,793
0.40
Dec 29, 2025
180.65
181.86
179.65
179.74
179.74
-0.56%
126,566
0.41
Dec 26, 2025
182.68
183.28
180.17
180.75
180.75
-0.99%
94,049
0.30
Dec 24, 2025
180.47
183.37
179.54
182.55
182.55
+0.71%
74,753
0.23
Dec 23, 2025
182.87
184.27
180.00
181.26
181.26
-1.03%
215,929
0.67
Dec 22, 2025
182.84
185.59
180.00
183.14
183.14
+0.83%
126,704
0.39
Dec 19, 2025
181.18
183.64
180.81
181.64
181.64
-0.56%
510,418
1.59
Dec 18, 2025
182.96
186.25
182.18
182.66
182.66
+0.99%
250,833
0.76
Dec 17, 2025
183.14
184.82
179.40
180.87
180.87
-1.72%
173,242
0.51
Dec 16, 2025
184.62
185.83
182.23
184.04
184.04
+0.28%
207,187
0.59
Dec 15, 2025
186.75
186.76
180.82
183.53
183.53
-0.69%
305,479
0.87
Dec 12, 2025
181.53
185.48
179.50
184.80
184.80
+1.33%
328,559
0.93
Dec 11, 2025
178.28
186.42
176.73
182.37
182.37
+2.78%
308,418
0.88
Dec 10, 2025
176.48
179.27
174.53
177.44
177.44
+0.82%
265,476
0.75
Dec 09, 2025
176.94
180.49
175.35
176.00
176.00
-0.78%
202,840
0.57
Dec 08, 2025
180.23
182.01
176.57
177.38
177.38
-1.53%
167,951
0.47
Dec 05, 2025
178.26
181.47
176.84
180.14
180.14
+1.31%
237,228
0.66
Dec 04, 2025
176.85
179.40
174.88
177.81
177.81
-0.27%
158,765
0.44
Dec 03, 2025
175.12
178.50
173.29
178.30
178.30
+2.12%
260,044
0.72
Dec 02, 2025
175.39
175.98
173.33
174.59
174.59
+0.75%
189,858
0.52
Dec 01, 2025
175.76
177.26
172.81
173.29
173.29
-2.94%
265,100
0.73
Nov 28, 2025
177.50
178.62
176.00
178.54
178.54
+0.92%
135,575
0.37
Nov 26, 2025
181.58
182.40
176.91
176.91
176.91
-3.12%
446,720
1.23
Nov 25, 2025
179.40
184.41
178.82
182.60
182.60
+2.69%
272,051
0.74
Nov 24, 2025
177.02
179.51
175.03
177.82
177.82
+0.20%
323,606
0.87
Nov 21, 2025
168.76
179.52
168.25
177.46
177.46
+5.78%
541,638
1.48
Nov 20, 2025
171.72
174.19
167.02
168.16
167.76
-0.29%
312,992
0.86
Nov 19, 2025
172.38
173.84
168.70
169.05
168.65
-1.50%
185,327
0.50
Rows: