Badger Meter (BMI)
NYSE:BMI
Want to see BMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
119.70
121.45
116.46
120.24
120.24
+1.85%
460,823
0.83
May 20, 2026
117.91
120.23
114.43
118.06
118.06
-0.92%
579,352
1.05
May 19, 2026
120.22
122.70
119.01
119.16
119.16
+0.17%
776,337
1.43
May 18, 2026
115.51
119.22
115.08
118.96
118.96
+4.14%
572,655
1.06
May 15, 2026
117.04
119.30
114.04
114.23
114.23
-2.82%
535,679
0.99
May 14, 2026
117.11
118.78
115.32
117.54
117.54
+1.27%
508,757
0.95
May 13, 2026
114.52
116.72
114.50
116.07
116.07
+0.90%
421,732
0.79
May 12, 2026
116.54
117.62
115.00
115.04
115.04
-1.40%
401,636
0.75
May 11, 2026
118.72
121.90
116.52
116.67
116.67
-1.56%
551,874
1.03
May 08, 2026
122.46
122.84
116.73
118.52
118.52
-3.30%
737,493
1.38
May 07, 2026
123.44
125.50
121.80
122.56
122.56
-0.96%
466,706
0.88
May 06, 2026
121.94
124.77
120.96
123.75
123.75
+2.20%
530,503
1.00
May 05, 2026
121.12
123.90
120.30
121.09
121.09
+0.88%
356,367
0.66
May 04, 2026
122.01
123.37
119.58
120.03
120.03
-1.60%
617,092
1.16
May 01, 2026
122.95
124.36
120.71
121.98
121.98
+0.88%
608,219
1.14
Apr 30, 2026
117.00
121.99
116.97
120.91
120.91
+2.59%
835,315
1.58
Apr 29, 2026
118.36
120.24
117.51
117.86
117.86
-0.47%
562,594
1.06
Apr 28, 2026
123.30
123.58
117.42
118.42
118.42
-3.69%
505,322
0.94
Apr 27, 2026
122.21
124.25
120.28
122.96
122.96
+0.93%
566,080
1.03
Apr 24, 2026
122.66
124.28
120.36
121.83
121.83
-0.95%
1,140,172
2.10
Apr 23, 2026
122.35
123.60
119.39
123.00
123.00
-0.45%
727,237
1.36
Apr 22, 2026
121.32
125.81
121.25
123.56
123.56
+2.21%
1,217,404
2.34
Apr 21, 2026
113.60
121.03
112.86
120.89
120.89
+6.60%
1,732,218
3.49
Apr 20, 2026
116.48
116.99
112.09
113.41
113.41
-1.84%
2,462,464
5.31
Apr 17, 2026
121.44
128.47
115.11
115.54
115.54
-24.13%
4,169,162
10.37
Apr 16, 2026
157.81
159.15
152.28
152.29
152.29
-3.01%
615,382
1.57
Apr 15, 2026
160.30
161.28
156.64
157.02
157.02
-2.68%
257,718
0.66
Apr 14, 2026
161.84
162.44
160.20
161.35
161.35
+0.22%
343,832
0.87
Apr 13, 2026
154.14
162.43
154.14
161.00
161.00
+3.72%
432,280
1.10
Apr 10, 2026
156.05
156.05
153.76
155.23
155.23
-0.12%
418,643
1.07
Apr 09, 2026
153.84
156.35
153.02
155.41
155.41
+0.74%
283,816
0.73
Apr 08, 2026
156.90
157.65
152.91
154.27
154.27
+1.54%
289,214
0.74
Apr 07, 2026
153.76
155.70
150.48
151.93
151.93
-2.25%
326,387
0.84
Apr 06, 2026
156.80
158.71
153.27
155.42
155.42
-0.84%
261,025
0.66
Apr 03, 2026
151.96
157.52
151.96
156.73
156.73
0.00%
0
0.00
Apr 02, 2026
151.96
157.52
151.96
156.73
156.73
+1.63%
251,552
0.63
Apr 01, 2026
153.51
157.07
153.02
154.21
154.21
+1.22%
179,346
0.45
Mar 31, 2026
149.74
152.60
146.29
152.35
152.35
+2.87%
324,311
0.83
Mar 30, 2026
151.40
154.68
147.70
148.10
148.10
+1.57%
494,575
1.28
Mar 27, 2026
150.27
151.83
145.70
145.81
145.81
-3.55%
375,870
0.98
Mar 26, 2026
152.48
155.53
150.73
151.18
151.18
-1.43%
249,267
0.66
Mar 25, 2026
152.90
153.86
148.91
153.37
153.37
+1.81%
244,600
0.65
Mar 24, 2026
152.61
153.40
150.03
150.64
150.64
-2.07%
242,510
0.65
Mar 23, 2026
150.55
155.74
148.49
153.83
153.83
+3.98%
539,215
1.47
Mar 20, 2026
148.35
149.63
146.77
147.94
147.94
-0.32%
875,858
2.46
Mar 19, 2026
146.05
149.65
146.01
148.41
148.41
+0.35%
290,934
0.82
Mar 18, 2026
150.78
151.94
147.72
147.89
147.89
-1.41%
269,379
0.75
Mar 17, 2026
152.50
155.71
146.04
150.00
150.00
-1.22%
378,551
1.07
Mar 16, 2026
148.78
153.25
146.08
151.86
151.86
+3.60%
446,464
1.27
Mar 13, 2026
145.94
148.47
143.99
146.59
146.59
+1.59%
485,985
1.40
Rows: