Education
About Us
Working with TipRanks
Follow Us
Badger Meter (BMI)
NYSE:BMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
210.56
218.93
208.90
210.43
210.43
+0.91%
489,121
1.83
Apr 22, 2025
201.80
210.09
201.19
208.53
208.53
+4.36%
319,168
1.21
Apr 21, 2025
199.35
203.30
199.25
199.82
199.82
-0.90%
428,067
1.65
Apr 17, 2025
183.67
203.72
183.67
201.63
201.63
+9.64%
634,981
2.52
Apr 16, 2025
182.13
186.86
182.13
183.90
183.90
-1.03%
321,010
1.29
Apr 15, 2025
183.68
187.03
181.16
185.81
185.81
+1.38%
273,303
1.10
Apr 14, 2025
187.90
188.06
180.44
183.28
183.28
-0.12%
230,816
0.93
Apr 11, 2025
182.40
184.80
178.98
183.50
183.50
+0.73%
262,846
1.06
Apr 10, 2025
179.92
185.42
177.61
182.17
182.17
-1.36%
297,654
1.21
Apr 09, 2025
169.64
187.27
167.69
184.69
184.69
+8.18%
318,366
1.31
Apr 08, 2025
177.75
180.23
168.78
170.72
170.72
-1.24%
344,062
1.43
Apr 07, 2025
166.43
179.00
162.17
172.87
172.87
+0.06%
426,007
1.80
Apr 04, 2025
177.68
177.68
169.42
172.77
172.77
-6.57%
447,258
1.92
Apr 03, 2025
187.54
189.23
182.61
184.92
184.92
-5.54%
267,280
1.16
Apr 02, 2025
190.81
195.95
190.81
195.77
195.77
+1.61%
194,124
0.85
Apr 01, 2025
190.06
194.28
188.59
192.67
192.67
+1.27%
178,285
0.78
Mar 31, 2025
188.04
191.51
187.58
190.25
190.25
+0.02%
272,292
1.21
Mar 28, 2025
192.75
193.65
187.13
190.21
190.21
-1.55%
209,723
0.94
Mar 27, 2025
194.70
196.24
190.78
193.20
193.20
+0.43%
293,823
1.33
Mar 26, 2025
196.69
197.36
190.52
192.38
192.38
-1.72%
179,595
0.80
Mar 25, 2025
193.42
196.12
191.18
195.75
195.75
+0.81%
252,227
1.12
Mar 24, 2025
192.83
195.06
192.19
194.18
194.18
+2.48%
323,878
1.44
Mar 21, 2025
194.18
195.25
187.67
189.49
189.49
-3.63%
918,577
4.28
Mar 20, 2025
199.80
201.59
195.84
196.63
196.63
-2.65%
206,953
0.97
Mar 19, 2025
197.43
203.06
197.01
201.99
201.99
+2.54%
241,242
1.14
Mar 18, 2025
197.74
199.55
196.62
196.98
196.98
-1.38%
190,846
0.89
Mar 17, 2025
197.05
200.86
196.96
199.74
199.74
+0.83%
242,901
1.13
Mar 14, 2025
196.40
198.73
194.86
198.10
198.10
+1.53%
273,998
1.27
Mar 13, 2025
196.47
197.41
192.63
195.11
195.11
-1.27%
212,685
0.99
Mar 12, 2025
208.11
209.36
196.69
197.61
197.61
-4.35%
265,098
1.24
Mar 11, 2025
210.17
211.00
206.25
206.59
206.59
-1.32%
216,101
1.01
Mar 10, 2025
207.78
213.70
207.78
209.36
209.36
-1.28%
232,315
1.09
Mar 07, 2025
209.32
213.24
206.95
212.07
212.07
+1.41%
235,741
1.10
Mar 06, 2025
207.34
211.03
205.73
209.13
209.13
-0.50%
276,871
1.30
Mar 05, 2025
210.13
210.76
207.08
210.18
210.18
+0.24%
351,071
1.68
Mar 04, 2025
206.98
211.95
206.98
209.68
209.68
>-0.01%
160,366
0.77
Mar 03, 2025
210.43
214.55
207.71
209.70
209.70
-0.30%
263,522
1.27
Feb 28, 2025
207.08
210.33
206.01
210.33
210.33
+1.27%
213,781
1.03
Feb 27, 2025
208.78
210.68
206.93
208.04
207.70
+0.08%
179,067
0.86
Feb 26, 2025
206.96
210.47
206.60
208.22
207.88
+0.47%
228,297
1.10
Feb 25, 2025
205.91
210.49
205.91
207.59
207.25
+0.83%
205,606
0.98
Feb 24, 2025
210.40
211.88
205.04
206.21
205.87
-1.76%
459,011
2.25
Feb 21, 2025
220.27
220.27
209.68
210.25
209.91
-3.47%
265,794
1.32
Feb 20, 2025
220.55
221.09
216.33
218.17
217.81
-0.82%
169,482
0.84
Feb 19, 2025
219.25
221.80
218.48
220.34
219.98
+0.28%
128,884
0.64
Feb 18, 2025
218.33
220.24
217.40
220.08
219.72
+1.44%
140,313
0.70
Feb 14, 2025
220.43
220.49
215.63
217.31
216.95
-0.74%
176,965
0.88
Feb 13, 2025
215.61
219.87
213.95
219.28
218.92
+2.29%
134,219
0.67
Feb 12, 2025
212.94
215.98
212.59
214.73
214.38
-0.72%
124,299
0.61
Feb 11, 2025
213.92
217.84
213.31
216.65
216.30
+0.70%
187,948
0.92
Rows: