Badger Meter (BMI)
NYSE:BMI
Want to see BMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
128.48
135.89
128.48
133.58
133.58
+4.51%
802,443
1.37
Jun 23, 2026
133.29
134.79
127.34
127.81
127.81
-5.20%
594,645
1.02
Jun 22, 2026
135.81
137.36
132.23
134.82
134.82
-0.50%
615,003
1.06
Jun 18, 2026
134.81
136.50
131.70
135.50
135.50
+0.63%
821,292
1.41
Jun 17, 2026
136.77
138.22
133.24
134.65
134.65
-0.54%
621,299
1.08
Jun 16, 2026
134.97
137.52
134.51
135.38
135.38
+0.73%
350,522
0.61
Jun 15, 2026
133.16
134.52
131.90
134.40
134.40
+2.03%
513,970
0.90
Jun 12, 2026
130.01
135.17
130.00
131.73
131.73
+0.93%
415,492
0.72
Jun 11, 2026
128.81
132.01
126.98
130.52
130.52
+1.63%
361,635
0.63
Jun 10, 2026
131.12
132.43
126.16
128.43
128.43
-1.61%
567,475
1.00
Jun 09, 2026
131.96
133.98
129.10
130.53
130.53
+0.15%
337,465
0.59
Jun 08, 2026
126.44
131.69
126.00
130.34
130.34
+3.01%
430,247
0.76
Jun 05, 2026
128.58
130.50
125.60
126.53
126.53
-1.13%
308,102
0.55
Jun 04, 2026
128.99
130.13
126.45
127.97
127.97
-1.41%
374,291
0.66
Jun 03, 2026
125.29
130.28
124.45
129.80
129.80
+3.32%
496,727
0.88
Jun 02, 2026
122.76
126.20
122.76
125.63
125.63
+2.52%
333,950
0.60
Jun 01, 2026
123.17
124.07
120.33
122.54
122.54
-1.10%
370,660
0.66
May 29, 2026
124.21
126.04
123.01
123.90
123.90
-0.67%
443,643
0.79
May 28, 2026
125.40
128.38
124.02
124.74
124.74
-0.63%
262,819
0.46
May 27, 2026
125.88
128.49
124.80
125.53
125.53
-1.31%
354,561
0.63
May 26, 2026
125.23
129.37
124.09
127.20
127.20
+1.08%
515,651
0.92
May 22, 2026
119.95
125.89
119.50
125.84
125.84
+5.01%
521,029
0.93
May 21, 2026
119.70
121.45
116.46
120.24
119.84
+1.85%
460,823
0.83
May 20, 2026
117.91
120.23
114.43
118.06
117.67
-0.92%
579,352
1.05
May 19, 2026
120.22
122.70
119.01
119.16
118.76
+0.17%
776,337
1.43
May 18, 2026
115.51
119.22
115.08
118.96
118.56
+4.14%
572,655
1.06
May 15, 2026
117.04
119.30
114.04
114.23
113.85
-2.82%
535,679
0.99
May 14, 2026
117.11
118.78
115.32
117.54
117.15
+1.27%
508,757
0.95
May 13, 2026
114.52
116.72
114.50
116.07
115.68
+0.89%
421,732
0.79
May 12, 2026
116.54
117.62
115.00
115.04
114.66
-1.40%
401,636
0.75
May 11, 2026
118.72
121.90
116.52
116.67
116.28
-1.56%
551,912
1.03
May 08, 2026
122.46
122.84
116.73
118.52
118.13
-3.30%
737,493
1.38
May 07, 2026
123.44
125.50
121.80
122.56
122.15
-0.96%
466,706
0.88
May 06, 2026
121.94
124.77
120.96
123.75
123.34
+2.20%
530,503
1.00
May 05, 2026
121.12
123.90
120.30
121.09
120.69
+0.88%
356,367
0.66
May 04, 2026
122.01
123.37
119.58
120.03
119.63
-1.60%
617,092
1.16
May 01, 2026
122.95
124.36
120.71
121.98
121.57
+0.89%
608,219
1.14
Apr 30, 2026
117.00
121.99
116.97
120.91
120.51
+2.59%
835,315
1.58
Apr 29, 2026
118.36
120.24
117.51
117.86
117.47
-0.47%
562,640
1.06
Apr 28, 2026
123.30
123.58
117.42
118.42
118.03
-3.69%
505,322
0.94
Apr 27, 2026
122.21
124.25
120.28
122.96
122.55
+0.93%
566,080
1.03
Apr 24, 2026
122.66
124.28
120.36
121.83
121.42
-0.95%
1,140,172
2.10
Apr 23, 2026
122.35
123.60
119.39
123.00
122.59
-0.45%
727,237
1.36
Apr 22, 2026
121.32
125.81
121.25
123.56
123.15
+2.21%
1,217,404
2.34
Apr 21, 2026
113.60
121.03
112.86
120.89
120.49
+6.60%
1,732,218
3.49
Apr 20, 2026
116.48
116.99
112.09
113.41
113.03
-1.84%
2,462,464
5.31
Apr 17, 2026
121.44
128.47
115.11
115.54
115.16
-24.13%
4,169,162
10.37
Apr 16, 2026
157.81
159.15
152.28
152.29
151.78
-3.01%
615,382
1.57
Apr 15, 2026
160.30
161.28
156.64
157.02
156.50
-2.68%
257,717
0.66
Apr 14, 2026
161.84
162.44
160.20
161.35
160.81
+0.22%
343,832
0.87
Rows: