Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Want to see BLTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
150.17
152.46
146.70
148.73
148.73
-0.73%
255,725
1.42
Jun 25, 2026
151.00
152.70
148.37
149.83
149.83
-0.62%
270,703
1.50
Jun 24, 2026
145.49
152.70
144.51
150.77
150.77
+3.91%
275,310
1.55
Jun 23, 2026
145.94
148.65
144.64
145.09
145.09
-1.35%
214,855
1.21
Jun 22, 2026
147.63
150.00
144.79
147.07
147.07
+0.65%
172,445
0.98
Jun 18, 2026
149.00
151.99
143.90
146.12
146.12
-1.50%
255,089
1.46
Jun 17, 2026
136.15
149.24
136.15
148.34
148.34
+7.34%
332,998
1.94
Jun 16, 2026
144.78
146.00
136.09
138.19
138.19
-4.19%
300,196
1.77
Jun 15, 2026
140.50
144.82
139.20
144.24
144.24
+4.40%
242,356
1.43
Jun 12, 2026
137.34
139.00
135.36
138.16
138.16
+0.96%
154,768
0.91
Jun 11, 2026
136.70
139.85
135.00
136.85
136.85
+0.17%
180,565
1.07
Jun 10, 2026
140.84
144.00
136.62
136.62
136.62
-3.39%
96,882
0.57
Jun 09, 2026
141.43
144.82
136.95
141.42
141.42
+1.28%
199,819
1.19
Jun 08, 2026
143.00
144.09
137.70
139.63
139.63
-2.60%
153,282
0.91
Jun 05, 2026
142.00
146.43
138.51
143.35
143.35
-0.77%
333,834
2.02
Jun 04, 2026
137.83
146.53
137.00
144.46
144.46
+5.27%
312,655
1.92
Jun 03, 2026
133.59
137.82
132.90
137.23
137.23
+1.70%
165,840
1.02
Jun 02, 2026
146.00
146.00
130.00
134.93
134.93
-8.21%
396,653
2.48
Jun 01, 2026
141.62
148.27
134.44
147.00
147.00
+1.96%
398,810
2.52
May 29, 2026
146.31
151.41
139.55
144.18
144.18
-2.58%
565,175
3.62
May 28, 2026
140.35
149.18
137.85
148.00
148.00
+4.16%
376,325
2.42
May 27, 2026
141.53
143.38
139.82
142.09
142.09
+0.06%
148,752
0.95
May 26, 2026
137.50
142.78
134.01
142.01
142.01
+3.43%
309,211
1.99
May 22, 2026
141.80
145.50
137.00
137.30
137.30
-4.82%
107,737
0.69
May 21, 2026
144.78
148.14
139.00
144.25
144.25
+0.62%
134,405
0.86
May 20, 2026
142.02
148.61
135.80
143.36
143.36
+2.62%
252,500
1.65
May 19, 2026
143.33
143.33
137.47
139.70
139.70
-2.24%
190,347
1.24
May 18, 2026
144.02
146.48
141.82
142.90
142.90
-0.07%
121,230
0.79
May 15, 2026
149.77
149.95
141.34
143.00
143.00
-4.63%
256,584
1.70
May 14, 2026
154.06
154.06
149.22
149.95
149.95
-2.33%
164,570
1.11
May 13, 2026
150.00
158.50
150.00
153.52
153.52
-1.30%
154,459
1.05
May 12, 2026
151.22
157.00
150.48
155.54
155.54
+2.35%
87,196
0.59
May 11, 2026
154.09
158.65
151.97
151.97
151.97
-1.88%
66,742
0.45
May 08, 2026
156.50
156.99
152.53
154.88
154.88
-0.72%
59,995
0.40
May 07, 2026
156.00
156.56
147.84
156.00
156.00
-0.13%
136,694
0.91
May 06, 2026
154.38
156.66
151.89
156.21
156.21
+1.19%
173,941
1.13
May 05, 2026
157.10
158.95
153.48
154.38
154.38
-0.08%
88,473
0.56
May 04, 2026
153.66
158.50
153.66
154.51
154.51
-0.22%
97,053
0.61
May 01, 2026
158.50
160.24
153.76
154.85
154.85
-2.71%
77,953
0.47
Apr 30, 2026
157.11
159.71
155.64
159.16
159.16
+3.02%
58,521
0.35
Apr 29, 2026
156.81
158.50
154.22
154.50
154.50
-2.66%
38,190
0.23
Apr 28, 2026
161.31
162.60
153.69
158.73
158.73
-2.66%
117,480
0.68
Apr 27, 2026
160.54
165.30
160.52
163.06
163.06
+1.12%
70,091
0.40
Apr 24, 2026
162.53
162.53
157.77
161.26
161.26
-1.94%
90,608
0.51
Apr 23, 2026
169.55
170.00
164.00
164.45
164.45
-1.77%
66,099
0.36
Apr 22, 2026
168.90
173.30
166.00
167.42
167.42
+1.33%
88,261
0.48
Apr 21, 2026
165.09
169.17
163.29
165.23
165.23
-0.12%
90,352
0.49
Apr 20, 2026
168.10
168.44
162.11
165.43
165.43
-0.01%
79,177
0.43
Apr 17, 2026
162.00
165.71
158.10
165.45
165.45
+4.68%
171,753
0.93
Apr 16, 2026
167.47
167.56
157.63
158.05
158.05
-6.35%
354,501
1.99
Rows: