Education
About Us
Working with TipRanks
Follow Us
Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
170.06
179.11
167.90
177.79
177.79
+5.90%
245,901
1.10
Mar 03, 2026
177.60
180.75
167.59
167.88
167.88
-5.46%
300,889
1.28
Mar 02, 2026
188.75
188.75
173.32
177.58
177.58
-6.68%
423,913
1.76
Feb 27, 2026
186.31
192.28
186.31
190.30
190.30
+0.93%
353,390
1.50
Feb 26, 2026
187.75
189.80
183.91
188.55
188.55
+0.27%
216,497
0.92
Feb 25, 2026
187.02
190.36
183.90
188.04
188.04
+1.02%
227,251
0.95
Feb 24, 2026
188.00
190.80
184.85
186.15
186.15
-1.64%
116,071
0.48
Feb 23, 2026
180.95
191.50
180.95
189.26
189.26
+4.59%
158,543
0.65
Feb 20, 2026
180.47
181.06
176.48
180.95
180.95
+0.66%
100,155
0.41
Feb 19, 2026
176.46
180.45
172.80
179.77
179.77
+3.37%
167,980
0.69
Feb 18, 2026
174.90
180.28
171.00
173.91
173.91
-1.10%
153,039
0.63
Feb 17, 2026
176.61
179.78
171.78
175.84
175.84
+0.33%
79,706
0.33
Feb 16, 2026
177.22
177.22
171.35
175.26
175.26
0.00%
0
0.00
Feb 13, 2026
177.22
177.22
171.35
175.26
175.26
+0.37%
118,299
0.49
Feb 12, 2026
175.84
179.99
173.19
174.61
174.61
-0.26%
96,573
0.40
Feb 11, 2026
177.16
178.00
168.00
175.06
175.06
-4.34%
149,263
0.62
Feb 10, 2026
181.34
182.89
176.16
176.91
176.91
-3.33%
110,155
0.45
Feb 09, 2026
189.99
189.99
177.20
183.01
183.01
-2.58%
166,778
0.69
Feb 06, 2026
179.89
192.94
179.89
187.86
187.86
+5.34%
365,169
1.53
Feb 05, 2026
181.52
189.89
175.18
178.33
178.33
-2.44%
327,497
1.40
Feb 04, 2026
186.51
190.88
178.00
182.79
182.79
-2.39%
213,691
0.92
Feb 03, 2026
173.99
200.00
173.99
187.27
187.27
+8.05%
445,650
1.95
Feb 02, 2026
166.90
174.25
165.51
173.31
173.31
+2.55%
117,495
0.51
Jan 30, 2026
166.63
169.29
160.00
169.00
169.00
-0.01%
193,520
0.85
Jan 29, 2026
166.00
169.09
160.94
169.02
169.02
+2.04%
356,061
1.59
Jan 28, 2026
167.09
171.63
164.50
165.64
165.64
-1.02%
309,416
1.41
Jan 27, 2026
162.90
171.00
162.82
167.34
167.34
+3.00%
200,016
0.92
Jan 26, 2026
167.48
174.78
160.51
162.47
162.47
-1.28%
427,113
2.01
Jan 23, 2026
159.54
165.78
156.52
164.58
164.58
+2.96%
112,267
0.53
Jan 22, 2026
159.20
162.46
157.63
159.85
159.85
+0.41%
116,717
0.55
Jan 21, 2026
160.07
163.17
155.00
159.19
159.19
-0.51%
100,906
0.48
Jan 20, 2026
152.44
161.00
150.00
160.01
160.01
+3.16%
134,873
0.64
Jan 19, 2026
151.00
157.48
148.10
155.11
155.11
0.00%
0
0.00
Jan 16, 2026
151.00
157.48
148.10
155.11
155.11
+3.68%
159,479
0.76
Jan 15, 2026
153.90
155.50
148.56
149.61
149.61
-2.65%
138,368
0.66
Jan 14, 2026
157.00
157.50
149.50
153.68
153.68
-2.08%
257,779
1.25
Jan 13, 2026
154.50
158.00
152.99
156.95
156.95
+1.40%
198,916
0.98
Jan 12, 2026
159.61
159.95
146.06
154.79
154.79
-2.25%
327,303
1.65
Jan 09, 2026
164.05
166.00
155.49
158.36
158.36
-3.44%
350,563
1.80
Jan 08, 2026
164.99
170.25
163.64
164.01
164.01
-0.12%
478,310
2.55
Jan 07, 2026
162.41
165.25
158.00
164.20
164.20
+2.51%
539,631
2.98
Jan 06, 2026
162.20
162.49
157.35
160.18
160.18
+0.48%
229,317
1.28
Jan 05, 2026
159.17
160.50
153.56
159.42
159.42
+0.09%
199,032
1.13
Jan 02, 2026
160.01
162.11
156.38
159.27
159.27
-0.43%
242,043
1.39
Dec 31, 2025
159.80
161.80
158.21
159.96
159.96
-0.53%
60,947
0.35
Dec 30, 2025
164.35
165.29
156.71
160.82
160.82
-2.70%
193,286
1.13
Dec 29, 2025
154.93
169.75
151.50
165.29
165.29
+6.69%
309,463
1.85
Dec 26, 2025
154.51
155.48
153.62
154.93
154.93
-0.05%
72,011
0.43
Dec 24, 2025
154.00
157.00
154.00
155.00
155.00
+0.32%
112,895
0.68
Dec 23, 2025
154.31
156.42
153.00
154.50
154.50
-0.64%
125,380
0.76
Rows: