Education
About Us
Working with TipRanks
Follow Us
Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
154.31
156.42
153.00
154.50
154.50
-0.64%
125,380
0.76
Dec 22, 2025
156.99
158.50
153.76
155.49
155.49
-0.33%
339,055
2.12
Dec 19, 2025
154.25
157.25
153.53
156.00
156.00
+0.94%
368,592
2.38
Dec 18, 2025
154.80
162.00
153.00
154.54
154.54
+0.21%
260,993
1.72
Dec 17, 2025
149.50
157.50
149.46
154.21
154.21
+3.41%
287,060
1.93
Dec 16, 2025
141.14
149.27
141.00
149.13
149.13
+4.63%
144,328
0.98
Dec 15, 2025
142.50
147.08
141.57
142.53
142.53
+0.86%
124,848
0.85
Dec 12, 2025
150.25
151.16
140.99
141.32
141.32
-5.94%
169,963
1.16
Dec 11, 2025
149.04
161.32
144.88
150.24
150.24
+2.21%
555,193
4.00
Dec 10, 2025
148.33
148.65
145.01
146.99
146.99
-1.43%
207,885
1.52
Dec 09, 2025
149.30
151.60
147.01
149.13
149.13
-0.52%
246,497
1.85
Dec 08, 2025
148.00
154.00
146.61
149.91
149.91
-0.06%
125,756
0.96
Dec 05, 2025
151.00
151.79
140.07
150.00
150.00
-0.84%
314,492
2.48
Dec 04, 2025
152.00
152.50
143.71
151.27
151.27
-0.34%
388,086
3.21
Dec 03, 2025
153.96
155.50
151.00
151.79
151.79
+0.63%
189,535
1.60
Dec 02, 2025
160.43
160.55
145.69
150.84
150.84
-2.06%
1,038,771
10.18
Dec 01, 2025
153.50
154.99
130.06
154.02
154.02
+12.06%
753,209
8.34
Nov 28, 2025
130.00
138.11
129.00
137.44
137.44
+6.03%
75,294
0.84
Nov 26, 2025
130.00
133.00
122.75
129.62
129.62
+1.42%
118,338
1.35
Nov 25, 2025
140.75
141.00
115.41
127.80
127.80
-6.03%
537,901
6.71
Nov 24, 2025
126.50
144.99
126.00
136.00
136.00
+12.81%
285,672
3.76
Nov 21, 2025
110.08
121.89
108.00
120.56
120.56
+10.42%
363,909
5.12
Nov 20, 2025
119.22
120.28
105.88
109.18
109.18
-9.29%
146,491
2.12
Nov 19, 2025
123.50
124.00
119.00
120.37
120.36
-2.29%
59,259
0.86
Nov 18, 2025
116.00
125.24
116.00
123.19
123.19
+5.37%
136,197
2.04
Nov 17, 2025
116.90
120.97
116.29
116.91
116.91
+0.16%
52,656
0.78
Nov 14, 2025
109.68
117.83
108.75
116.72
116.72
+3.83%
58,936
0.88
Nov 13, 2025
110.00
113.99
109.03
112.41
112.41
+1.44%
45,243
0.68
Nov 12, 2025
109.71
113.48
109.00
110.82
110.82
+4.78%
42,985
0.63
Nov 11, 2025
115.00
116.00
102.00
105.76
105.76
-9.87%
75,575
1.12
Nov 10, 2025
114.15
124.73
112.00
117.34
117.34
+3.67%
175,385
2.67
Nov 07, 2025
110.41
117.89
106.10
113.19
113.19
+1.31%
209,025
3.30
Nov 06, 2025
113.32
113.81
111.00
111.73
111.73
-0.61%
53,948
0.85
Nov 05, 2025
111.23
114.66
111.00
112.42
112.42
+1.21%
83,759
1.31
Nov 04, 2025
111.19
116.24
109.00
111.08
111.08
-1.17%
145,844
2.33
Nov 03, 2025
107.50
115.41
107.00
112.40
112.40
+6.13%
160,813
2.65
Oct 31, 2025
98.85
107.00
97.99
105.91
105.90
+7.96%
135,954
2.31
Oct 30, 2025
97.50
99.00
95.29
98.10
98.10
+0.10%
79,095
1.36
Oct 29, 2025
92.41
98.22
91.40
98.00
98.00
+5.35%
158,864
2.81
Oct 28, 2025
93.50
93.90
90.77
93.02
93.02
-0.85%
63,222
1.13
Oct 27, 2025
92.50
94.00
92.14
93.82
93.82
+1.08%
45,958
0.83
Oct 24, 2025
92.99
93.59
91.53
92.82
92.82
+0.65%
83,725
1.54
Oct 23, 2025
89.62
92.48
89.16
92.22
92.22
+3.20%
131,749
2.51
Oct 22, 2025
91.60
91.70
88.00
89.36
89.36
-2.87%
54,787
1.05
Oct 21, 2025
89.55
92.11
88.12
92.00
92.00
+1.80%
49,799
0.97
Oct 20, 2025
87.56
91.01
86.57
90.37
90.37
+3.03%
54,773
1.04
Oct 17, 2025
91.92
91.92
86.50
87.71
87.71
-1.53%
101,993
1.97
Oct 16, 2025
81.01
90.00
81.01
89.07
89.07
+9.61%
143,584
2.87
Oct 15, 2025
80.00
81.51
79.05
81.26
81.26
+2.52%
74,700
1.51
Oct 14, 2025
79.70
80.04
78.71
79.26
79.26
-0.64%
32,826
0.66
Rows: