Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Want to see BLTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
156.81
158.50
154.22
154.50
154.50
-2.66%
38,190
0.23
Apr 28, 2026
161.31
162.60
153.69
158.73
158.73
-2.66%
117,480
0.68
Apr 27, 2026
160.54
165.30
160.52
163.06
163.06
+1.12%
70,091
0.40
Apr 24, 2026
162.53
162.53
157.77
161.26
161.26
-1.94%
90,608
0.51
Apr 23, 2026
169.55
170.00
164.00
164.45
164.45
-1.77%
66,099
0.36
Apr 22, 2026
168.90
173.30
166.00
167.42
167.42
+1.33%
88,261
0.48
Apr 21, 2026
165.09
169.17
163.29
165.23
165.23
-0.12%
90,352
0.49
Apr 20, 2026
168.10
168.44
162.11
165.43
165.43
-0.01%
79,177
0.43
Apr 17, 2026
162.00
165.71
158.10
165.45
165.45
+4.68%
171,753
0.93
Apr 16, 2026
167.47
167.56
157.63
158.05
158.05
-6.35%
354,501
1.99
Apr 15, 2026
171.04
171.20
167.00
168.76
168.76
-1.84%
102,725
0.57
Apr 14, 2026
172.35
176.44
171.05
171.93
171.93
-0.72%
115,947
0.65
Apr 13, 2026
176.18
179.00
169.71
173.18
173.18
+0.24%
179,112
0.99
Apr 10, 2026
181.06
181.06
168.81
172.76
172.76
-4.64%
198,929
1.10
Apr 09, 2026
176.76
183.67
176.76
181.17
181.17
+1.37%
162,751
0.89
Apr 08, 2026
174.50
180.34
172.03
178.73
178.73
+5.27%
156,149
0.84
Apr 07, 2026
170.38
170.62
165.93
169.79
169.79
-0.81%
98,416
0.51
Apr 06, 2026
170.28
178.00
168.22
171.17
171.17
+0.78%
208,139
1.05
Apr 03, 2026
162.13
176.18
162.00
169.85
169.85
0.00%
0
0.00
Apr 02, 2026
162.13
176.18
162.00
169.85
169.85
+1.55%
213,953
1.06
Apr 01, 2026
161.98
167.83
161.98
167.25
167.25
+4.90%
161,163
0.80
Mar 31, 2026
150.10
162.37
148.00
159.44
159.44
+6.88%
224,139
1.12
Mar 30, 2026
152.86
154.87
147.00
149.18
149.18
-1.90%
155,838
0.78
Mar 27, 2026
147.71
154.27
147.71
152.07
152.07
+1.94%
109,870
0.54
Mar 26, 2026
154.66
155.94
148.81
149.18
149.18
-3.78%
280,862
1.40
Mar 25, 2026
153.00
159.45
153.00
155.04
155.04
+2.79%
126,805
0.63
Mar 24, 2026
150.60
153.48
146.61
150.83
150.83
-0.21%
175,801
0.88
Mar 23, 2026
155.45
158.68
150.14
151.14
151.14
-2.23%
153,808
0.76
Mar 20, 2026
159.99
159.99
153.00
154.59
154.59
-2.92%
139,453
0.68
Mar 19, 2026
161.75
162.00
156.60
159.24
159.24
-1.30%
140,157
0.67
Mar 18, 2026
161.50
162.90
158.01
161.34
161.34
-0.04%
177,650
0.85
Mar 17, 2026
165.61
166.00
156.51
161.41
161.41
-2.40%
194,157
0.93
Mar 16, 2026
164.10
166.25
155.54
165.38
165.38
+0.77%
229,464
1.11
Mar 13, 2026
170.00
172.71
162.89
164.11
164.11
-3.21%
109,758
0.53
Mar 12, 2026
171.02
174.34
167.50
169.55
169.55
-2.42%
190,470
0.89
Mar 11, 2026
175.00
177.92
172.59
173.75
173.75
-0.14%
59,292
0.27
Mar 10, 2026
179.00
181.99
170.20
174.00
174.00
-2.86%
179,988
0.83
Mar 09, 2026
172.84
179.72
170.00
179.12
179.12
+3.36%
116,496
0.54
Mar 06, 2026
171.56
177.93
168.21
173.30
173.30
+0.42%
135,955
0.62
Mar 05, 2026
177.79
178.93
172.57
172.57
172.57
-2.94%
129,889
0.58
Mar 04, 2026
170.06
179.11
167.90
177.79
177.79
+5.90%
245,901
1.10
Mar 03, 2026
177.60
180.75
167.59
167.88
167.88
-5.46%
300,889
1.28
Mar 02, 2026
188.75
188.75
173.32
177.58
177.58
-6.68%
423,913
1.76
Feb 27, 2026
186.31
192.28
186.31
190.30
190.30
+0.93%
353,390
1.50
Feb 26, 2026
187.75
189.80
183.91
188.55
188.55
+0.27%
216,497
0.92
Feb 25, 2026
187.02
190.36
183.90
188.04
188.04
+1.02%
227,251
0.95
Feb 24, 2026
188.00
190.80
184.85
186.15
186.15
-1.64%
116,071
0.48
Feb 23, 2026
180.95
191.50
180.95
189.26
189.26
+4.59%
158,543
0.65
Feb 20, 2026
180.47
181.06
176.48
180.95
180.95
+0.66%
100,155
0.41
Feb 19, 2026
176.46
180.45
172.80
179.77
179.77
+3.37%
167,980
0.69
Rows: