Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Want to see BLTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
146.31
151.41
139.55
144.18
144.18
-2.58%
565,175
3.62
May 28, 2026
140.35
149.18
137.85
148.00
148.00
+4.16%
376,325
2.42
May 27, 2026
141.53
143.38
139.82
142.09
142.09
+0.06%
148,752
0.95
May 26, 2026
137.50
142.78
134.01
142.01
142.01
+3.43%
309,211
1.99
May 22, 2026
141.80
145.50
137.00
137.30
137.30
-4.82%
107,737
0.69
May 21, 2026
144.78
148.14
139.00
144.25
144.25
+0.62%
134,405
0.86
May 20, 2026
142.02
148.61
135.80
143.36
143.36
+2.62%
252,500
1.65
May 19, 2026
143.33
143.33
137.47
139.70
139.70
-2.24%
190,347
1.24
May 18, 2026
144.02
146.48
141.82
142.90
142.90
-0.07%
121,230
0.79
May 15, 2026
149.77
149.95
141.34
143.00
143.00
-4.63%
256,584
1.70
May 14, 2026
154.06
154.06
149.22
149.95
149.95
-2.33%
164,570
1.11
May 13, 2026
150.00
158.50
150.00
153.52
153.52
-1.30%
154,459
1.05
May 12, 2026
151.22
157.00
150.48
155.54
155.54
+2.35%
87,196
0.59
May 11, 2026
154.09
158.65
151.97
151.97
151.97
-1.88%
66,742
0.45
May 08, 2026
156.50
156.99
152.53
154.88
154.88
-0.72%
59,995
0.40
May 07, 2026
156.00
156.56
147.84
156.00
156.00
-0.13%
136,694
0.91
May 06, 2026
154.38
156.66
151.89
156.21
156.21
+1.19%
173,941
1.13
May 05, 2026
157.10
158.95
153.48
154.38
154.38
-0.08%
88,473
0.56
May 04, 2026
153.66
158.50
153.66
154.51
154.51
-0.22%
97,053
0.61
May 01, 2026
158.50
160.24
153.76
154.85
154.85
-2.71%
77,953
0.47
Apr 30, 2026
157.11
159.71
155.64
159.16
159.16
+3.02%
58,521
0.35
Apr 29, 2026
156.81
158.50
154.22
154.50
154.50
-2.66%
38,190
0.23
Apr 28, 2026
161.31
162.60
153.69
158.73
158.73
-2.66%
117,480
0.68
Apr 27, 2026
160.54
165.30
160.52
163.06
163.06
+1.12%
70,091
0.40
Apr 24, 2026
162.53
162.53
157.77
161.26
161.26
-1.94%
90,608
0.51
Apr 23, 2026
169.55
170.00
164.00
164.45
164.45
-1.77%
66,099
0.36
Apr 22, 2026
168.90
173.30
166.00
167.42
167.42
+1.33%
88,261
0.48
Apr 21, 2026
165.09
169.17
163.29
165.23
165.23
-0.12%
90,352
0.49
Apr 20, 2026
168.10
168.44
162.11
165.43
165.43
-0.01%
79,177
0.43
Apr 17, 2026
162.00
165.71
158.10
165.45
165.45
+4.68%
171,753
0.93
Apr 16, 2026
167.47
167.56
157.63
158.05
158.05
-6.35%
354,501
1.99
Apr 15, 2026
171.04
171.20
167.00
168.76
168.76
-1.84%
102,725
0.57
Apr 14, 2026
172.35
176.44
171.05
171.93
171.93
-0.72%
115,947
0.65
Apr 13, 2026
176.18
179.00
169.71
173.18
173.18
+0.24%
179,112
0.99
Apr 10, 2026
181.06
181.06
168.81
172.76
172.76
-4.64%
198,929
1.10
Apr 09, 2026
176.76
183.67
176.76
181.17
181.17
+1.37%
162,751
0.89
Apr 08, 2026
174.50
180.34
172.03
178.73
178.73
+5.27%
156,149
0.84
Apr 07, 2026
170.38
170.62
165.93
169.79
169.79
-0.81%
98,416
0.51
Apr 06, 2026
170.28
178.00
168.22
171.17
171.17
+0.78%
208,139
1.05
Apr 03, 2026
162.13
176.18
162.00
169.85
169.85
0.00%
0
0.00
Apr 02, 2026
162.13
176.18
162.00
169.85
169.85
+1.55%
213,953
1.06
Apr 01, 2026
161.98
167.83
161.98
167.25
167.25
+4.90%
161,163
0.80
Mar 31, 2026
150.10
162.37
148.00
159.44
159.44
+6.88%
224,139
1.12
Mar 30, 2026
152.86
154.87
147.00
149.18
149.18
-1.90%
155,838
0.78
Mar 27, 2026
147.71
154.27
147.71
152.07
152.07
+1.94%
109,870
0.54
Mar 26, 2026
154.66
155.94
148.81
149.18
149.18
-3.78%
280,862
1.40
Mar 25, 2026
153.00
159.45
153.00
155.04
155.04
+2.79%
126,805
0.63
Mar 24, 2026
150.60
153.48
146.61
150.83
150.83
-0.21%
175,801
0.88
Mar 23, 2026
155.45
158.68
150.14
151.14
151.14
-2.23%
153,808
0.76
Mar 20, 2026
159.99
159.99
153.00
154.59
154.59
-2.92%
139,453
0.68
Rows: