Education
About Us
Working with TipRanks
Follow Us
Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
181.52
189.89
175.18
178.33
178.33
-2.44%
327,497
1.40
Feb 04, 2026
186.51
190.88
178.00
182.79
182.79
-2.39%
213,691
0.92
Feb 03, 2026
173.99
200.00
173.99
187.27
187.27
+8.05%
445,650
1.95
Feb 02, 2026
166.90
174.25
165.51
173.31
173.31
+2.55%
117,495
0.51
Jan 30, 2026
166.63
169.29
160.00
169.00
169.00
-0.01%
193,520
0.85
Jan 29, 2026
166.00
169.09
160.94
169.02
169.02
+2.04%
356,061
1.59
Jan 28, 2026
167.09
171.63
164.50
165.64
165.64
-1.02%
309,416
1.41
Jan 27, 2026
162.90
171.00
162.82
167.34
167.34
+3.00%
200,016
0.92
Jan 26, 2026
167.48
174.78
160.51
162.47
162.47
-1.28%
427,113
2.01
Jan 23, 2026
159.54
165.78
156.52
164.58
164.58
+2.96%
112,267
0.53
Jan 22, 2026
159.20
162.46
157.63
159.85
159.85
+0.41%
116,717
0.55
Jan 21, 2026
160.07
163.17
155.00
159.19
159.19
-0.51%
100,906
0.48
Jan 20, 2026
152.44
161.00
150.00
160.01
160.01
+3.16%
134,873
0.64
Jan 19, 2026
151.00
157.48
148.10
155.11
155.11
0.00%
0
0.00
Jan 16, 2026
151.00
157.48
148.10
155.11
155.11
+3.68%
159,479
0.76
Jan 15, 2026
153.90
155.50
148.56
149.61
149.61
-2.65%
138,368
0.66
Jan 14, 2026
157.00
157.50
149.50
153.68
153.68
-2.08%
257,779
1.25
Jan 13, 2026
154.50
158.00
152.99
156.95
156.95
+1.40%
198,916
0.98
Jan 12, 2026
159.61
159.95
146.06
154.79
154.79
-2.25%
327,303
1.65
Jan 09, 2026
164.05
166.00
155.49
158.36
158.36
-3.44%
350,563
1.80
Jan 08, 2026
164.99
170.25
163.64
164.01
164.01
-0.12%
478,310
2.55
Jan 07, 2026
162.41
165.25
158.00
164.20
164.20
+2.51%
539,631
2.98
Jan 06, 2026
162.20
162.49
157.35
160.18
160.18
+0.48%
229,317
1.28
Jan 05, 2026
159.17
160.50
153.56
159.42
159.42
+0.09%
199,032
1.13
Jan 02, 2026
160.01
162.11
156.38
159.27
159.27
-0.43%
242,043
1.39
Dec 31, 2025
159.80
161.80
158.21
159.96
159.96
-0.53%
60,947
0.35
Dec 30, 2025
164.35
165.29
156.71
160.82
160.82
-2.70%
193,286
1.13
Dec 29, 2025
154.93
169.75
151.50
165.29
165.29
+6.69%
309,463
1.85
Dec 26, 2025
154.51
155.48
153.62
154.93
154.93
-0.05%
72,011
0.43
Dec 24, 2025
154.00
157.00
154.00
155.00
155.00
+0.32%
112,895
0.68
Dec 23, 2025
154.31
156.42
153.00
154.50
154.50
-0.64%
125,380
0.76
Dec 22, 2025
156.99
158.50
153.76
155.49
155.49
-0.33%
339,055
2.12
Dec 19, 2025
154.25
157.25
153.53
156.00
156.00
+0.94%
368,592
2.38
Dec 18, 2025
154.80
162.00
153.00
154.54
154.54
+0.21%
260,993
1.72
Dec 17, 2025
149.50
157.50
149.46
154.21
154.21
+3.41%
287,060
1.93
Dec 16, 2025
141.14
149.27
141.00
149.13
149.13
+4.63%
144,328
0.98
Dec 15, 2025
142.50
147.08
141.57
142.53
142.53
+0.86%
124,848
0.85
Dec 12, 2025
150.25
151.16
140.99
141.32
141.32
-5.94%
169,963
1.16
Dec 11, 2025
149.04
161.32
144.88
150.24
150.24
+2.21%
555,193
4.00
Dec 10, 2025
148.33
148.65
145.01
146.99
146.99
-1.43%
207,885
1.52
Dec 09, 2025
149.30
151.60
147.01
149.13
149.13
-0.52%
246,497
1.85
Dec 08, 2025
148.00
154.00
146.61
149.91
149.91
-0.06%
125,756
0.96
Dec 05, 2025
151.00
151.79
140.07
150.00
150.00
-0.84%
314,492
2.48
Dec 04, 2025
152.00
152.50
143.71
151.27
151.27
-0.34%
388,086
3.21
Dec 03, 2025
153.96
155.50
151.00
151.79
151.79
+0.63%
189,535
1.60
Dec 02, 2025
160.43
160.55
145.69
150.84
150.84
-2.06%
1,038,771
10.18
Dec 01, 2025
153.50
154.99
130.06
154.02
154.02
+12.06%
753,209
8.34
Nov 28, 2025
130.00
138.11
129.00
137.44
137.44
+6.03%
75,294
0.84
Nov 26, 2025
130.00
133.00
122.75
129.62
129.62
+1.42%
118,338
1.35
Nov 25, 2025
140.75
141.00
115.41
127.80
127.80
-6.03%
537,901
6.71
Rows: