Belite Bio, Inc. ADR (BLTE)
NASDAQ:BLTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
174.50
180.34
172.03
178.73
178.73
+5.27%
156,149
0.84
Apr 07, 2026
170.38
170.62
165.93
169.79
169.79
-0.81%
98,416
0.51
Apr 06, 2026
170.28
178.00
168.22
171.17
171.17
+0.78%
208,139
1.05
Apr 03, 2026
162.13
176.18
162.00
169.85
169.85
0.00%
0
0.00
Apr 02, 2026
162.13
176.18
162.00
169.85
169.85
+1.55%
213,953
1.06
Apr 01, 2026
161.98
167.83
161.98
167.25
167.25
+4.90%
161,163
0.80
Mar 31, 2026
150.10
162.37
148.00
159.44
159.44
+6.88%
224,139
1.12
Mar 30, 2026
152.86
154.87
147.00
149.18
149.18
-1.90%
155,838
0.78
Mar 27, 2026
147.71
154.27
147.71
152.07
152.07
+1.94%
109,870
0.54
Mar 26, 2026
154.66
155.94
148.81
149.18
149.18
-3.78%
280,862
1.40
Mar 25, 2026
153.00
159.45
153.00
155.04
155.04
+2.79%
126,805
0.63
Mar 24, 2026
150.60
153.48
146.61
150.83
150.83
-0.21%
175,801
0.88
Mar 23, 2026
155.45
158.68
150.14
151.14
151.14
-2.23%
153,808
0.76
Mar 20, 2026
159.99
159.99
153.00
154.59
154.59
-2.92%
139,453
0.68
Mar 19, 2026
161.75
162.00
156.60
159.24
159.24
-1.30%
140,157
0.67
Mar 18, 2026
161.50
162.90
158.01
161.34
161.34
-0.04%
177,650
0.85
Mar 17, 2026
165.61
166.00
156.51
161.41
161.41
-2.40%
194,157
0.93
Mar 16, 2026
164.10
166.25
155.54
165.38
165.38
+0.77%
229,464
1.11
Mar 13, 2026
170.00
172.71
162.89
164.11
164.11
-3.21%
109,758
0.53
Mar 12, 2026
171.02
174.34
167.50
169.55
169.55
-2.42%
190,470
0.89
Mar 11, 2026
175.00
177.92
172.59
173.75
173.75
-0.14%
59,292
0.27
Mar 10, 2026
179.00
181.99
170.20
174.00
174.00
-2.86%
179,988
0.83
Mar 09, 2026
172.84
179.72
170.00
179.12
179.12
+3.36%
116,496
0.54
Mar 06, 2026
171.56
177.93
168.21
173.30
173.30
+0.42%
135,955
0.62
Mar 05, 2026
177.79
178.93
172.57
172.57
172.57
-2.94%
129,889
0.58
Mar 04, 2026
170.06
179.11
167.90
177.79
177.79
+5.90%
245,901
1.10
Mar 03, 2026
177.60
180.75
167.59
167.88
167.88
-5.46%
300,889
1.28
Mar 02, 2026
188.75
188.75
173.32
177.58
177.58
-6.68%
423,913
1.76
Feb 27, 2026
186.31
192.28
186.31
190.30
190.30
+0.93%
353,390
1.50
Feb 26, 2026
187.75
189.80
183.91
188.55
188.55
+0.27%
216,497
0.92
Feb 25, 2026
187.02
190.36
183.90
188.04
188.04
+1.02%
227,251
0.95
Feb 24, 2026
188.00
190.80
184.85
186.15
186.15
-1.64%
116,071
0.48
Feb 23, 2026
180.95
191.50
180.95
189.26
189.26
+4.59%
158,543
0.65
Feb 20, 2026
180.47
181.06
176.48
180.95
180.95
+0.66%
100,155
0.41
Feb 19, 2026
176.46
180.45
172.80
179.77
179.77
+3.37%
167,980
0.69
Feb 18, 2026
174.90
180.28
171.00
173.91
173.91
-1.10%
153,039
0.63
Feb 17, 2026
176.61
179.78
171.78
175.84
175.84
+0.33%
79,706
0.33
Feb 16, 2026
177.22
177.22
171.35
175.26
175.26
0.00%
0
0.00
Feb 13, 2026
177.22
177.22
171.35
175.26
175.26
+0.37%
118,299
0.49
Feb 12, 2026
175.84
179.99
173.19
174.61
174.61
-0.26%
96,573
0.40
Feb 11, 2026
177.16
178.00
168.00
175.06
175.06
-4.34%
149,263
0.62
Feb 10, 2026
181.34
182.89
176.16
176.91
176.91
-3.33%
110,155
0.45
Feb 09, 2026
189.99
189.99
177.20
183.01
183.01
-2.58%
166,778
0.69
Feb 06, 2026
179.89
192.94
179.89
187.86
187.86
+5.34%
365,169
1.53
Feb 05, 2026
181.52
189.89
175.18
178.33
178.33
-2.44%
327,497
1.40
Feb 04, 2026
186.51
190.88
178.00
182.79
182.79
-2.39%
213,691
0.92
Feb 03, 2026
173.99
200.00
173.99
187.27
187.27
+8.05%
445,650
1.95
Feb 02, 2026
166.90
174.25
165.51
173.31
173.31
+2.55%
117,495
0.51
Jan 30, 2026
166.63
169.29
160.00
169.00
169.00
-0.01%
193,520
0.85
Jan 29, 2026
166.00
169.09
160.94
169.02
169.02
+2.04%
356,061
1.59
Rows: