BlueScope Steel Limited (BLSFY)
OTHER OTC:BLSFY
Want to see BLSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
106.12
106.12
106.12
106.12
106.12
-1.96%
0
0.00
May 01, 2026
108.25
108.25
108.25
108.25
108.25
+1.08%
228
4.71
Apr 30, 2026
107.09
107.09
107.09
107.09
107.09
-1.64%
0
0.00
Apr 29, 2026
108.87
108.87
108.87
108.87
108.87
+1.29%
0
0.00
Apr 28, 2026
107.49
107.49
107.49
107.49
107.49
+0.98%
0
0.00
Apr 27, 2026
106.45
106.45
106.45
106.45
106.45
+1.21%
0
0.00
Apr 24, 2026
105.18
105.18
105.18
105.18
105.18
-0.33%
0
0.00
Apr 23, 2026
105.52
105.52
105.52
105.52
105.52
-0.11%
0
0.00
Apr 22, 2026
105.64
105.64
105.64
105.64
105.64
+0.74%
0
0.00
Apr 21, 2026
104.87
104.87
104.87
104.87
104.87
+1.29%
0
0.00
Apr 20, 2026
103.53
103.53
103.53
103.53
103.53
+0.57%
0
0.00
Apr 17, 2026
102.95
102.95
102.95
102.95
102.95
+1.04%
0
0.00
Apr 16, 2026
101.89
101.89
101.89
101.89
101.89
-0.06%
0
0.00
Apr 15, 2026
101.94
101.94
101.94
101.94
101.94
+0.80%
0
0.00
Apr 14, 2026
101.14
101.14
101.14
101.14
101.14
+2.69%
0
0.00
Apr 13, 2026
98.49
98.49
98.49
98.49
98.49
-2.64%
0
0.00
Apr 10, 2026
101.15
101.15
101.15
101.15
101.15
+2.30%
0
0.00
Apr 09, 2026
98.88
98.88
98.88
98.88
98.88
+1.58%
247
3.66
Apr 08, 2026
97.34
97.34
97.34
97.34
97.34
+3.66%
0
0.00
Apr 07, 2026
93.90
93.90
93.90
93.90
93.90
+4.08%
0
0.00
Apr 06, 2026
90.22
90.22
90.22
90.22
90.22
+0.13%
0
0.00
Apr 03, 2026
90.11
90.11
90.11
90.11
90.11
0.00%
0
0.00
Apr 02, 2026
90.11
90.11
90.11
90.11
90.11
-1.63%
0
0.00
Apr 01, 2026
91.60
91.60
91.60
91.60
91.60
+4.00%
0
0.00
Mar 31, 2026
88.08
88.08
88.08
88.08
88.08
-2.37%
0
0.00
Mar 30, 2026
90.22
90.22
90.22
90.22
90.22
-2.01%
299
2.65
Mar 27, 2026
92.07
92.07
92.07
92.07
92.07
-0.75%
0
0.00
Mar 26, 2026
92.76
92.76
92.76
92.76
92.76
-2.63%
0
0.00
Mar 25, 2026
95.27
95.27
95.27
95.27
95.27
+0.99%
0
0.00
Mar 24, 2026
94.33
94.33
94.33
94.33
94.33
+0.46%
0
0.00
Mar 23, 2026
93.90
93.90
93.90
93.90
93.90
-2.19%
0
0.00
Mar 20, 2026
96.01
96.01
96.01
96.01
96.01
+4.28%
0
0.00
Mar 19, 2026
92.07
92.07
92.07
92.07
92.07
-3.41%
0
0.00
Mar 18, 2026
95.32
95.32
95.32
95.32
95.32
+0.89%
0
0.00
Mar 17, 2026
94.48
94.48
94.48
94.48
94.48
+1.04%
0
0.00
Mar 16, 2026
93.51
93.51
93.51
93.51
93.51
+1.73%
0
0.00
Mar 13, 2026
91.92
91.92
91.92
91.92
91.92
-2.38%
0
0.00
Mar 12, 2026
94.16
94.16
94.16
94.16
94.16
+0.53%
0
0.00
Mar 11, 2026
93.67
93.67
93.67
93.67
93.67
+1.10%
0
0.00
Mar 10, 2026
92.65
92.65
92.65
92.65
92.65
+1.63%
0
0.00
Mar 09, 2026
91.16
91.16
91.16
91.16
91.16
-3.89%
0
0.00
Mar 06, 2026
94.85
94.85
94.85
94.85
94.85
-1.98%
0
0.00
Mar 05, 2026
96.76
96.76
96.76
96.76
96.76
-1.53%
337
1.87
Mar 04, 2026
98.27
98.27
98.27
98.27
98.27
+4.44%
0
0.00
Mar 03, 2026
94.09
94.09
94.09
94.09
94.09
-3.19%
0
0.00
Mar 02, 2026
97.19
97.19
97.19
97.19
97.19
-2.59%
0
0.00
Feb 27, 2026
99.77
99.77
99.77
99.77
99.77
+3.78%
424
2.38
Feb 26, 2026
98.36
98.36
98.36
98.36
96.14
-2.46%
517
3.05
Feb 25, 2026
100.84
100.84
100.84
100.84
98.56
+0.69%
0
0.00
Feb 24, 2026
100.15
100.15
100.15
100.15
97.88
+0.31%
211
1.27
Rows: