Education
About Us
Working with TipRanks
Follow Us
BlueScope Steel Limited (BLSFY)
OTHER OTC:BLSFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
80.62
80.62
80.62
80.62
80.62
+0.05%
0
0.00
Dec 24, 2025
80.58
80.58
80.58
80.58
80.58
-0.32%
0
0.00
Dec 23, 2025
80.83
80.83
80.83
80.83
80.83
+1.02%
0
0.00
Dec 22, 2025
80.02
80.02
80.02
80.02
80.02
+2.70%
0
0.00
Dec 19, 2025
77.91
77.91
77.91
77.91
77.91
-1.57%
0
0.00
Dec 18, 2025
79.16
79.16
79.16
79.16
79.16
-1.30%
0
0.00
Dec 17, 2025
80.20
80.20
80.20
80.20
80.20
+1.59%
0
0.00
Dec 16, 2025
78.94
78.94
78.94
78.94
78.94
-0.87%
0
0.00
Dec 15, 2025
79.64
79.64
79.64
79.64
79.64
<+0.01%
0
0.00
Dec 12, 2025
79.64
79.64
79.64
79.64
79.64
+0.89%
0
0.00
Dec 11, 2025
78.94
78.94
78.94
78.94
78.94
+0.20%
0
0.00
Dec 10, 2025
78.78
78.78
78.78
78.78
78.78
-0.74%
0
0.00
Dec 09, 2025
79.36
79.36
79.36
79.36
79.36
+1.20%
0
0.00
Dec 08, 2025
78.42
78.42
78.42
78.42
78.42
-0.70%
0
0.00
Dec 05, 2025
78.97
78.97
78.97
78.97
78.97
-0.09%
0
0.00
Dec 04, 2025
79.04
79.04
79.04
79.04
79.04
+0.22%
0
0.00
Dec 03, 2025
78.87
78.87
78.87
78.87
78.87
+0.19%
0
0.00
Dec 02, 2025
78.72
78.72
78.72
78.72
78.72
-1.35%
0
0.00
Dec 01, 2025
79.80
79.80
79.80
79.80
79.80
+0.28%
0
0.00
Nov 28, 2025
79.58
79.58
79.58
79.58
79.58
+1.96%
0
0.00
Nov 26, 2025
78.06
78.06
78.06
78.06
78.06
+3.61%
0
0.00
Nov 25, 2025
75.33
75.33
75.33
75.33
75.33
+3.18%
0
0.00
Nov 24, 2025
73.01
73.01
73.01
73.01
73.01
+3.34%
0
0.00
Nov 21, 2025
70.65
70.65
70.65
70.65
70.65
-3.60%
0
0.00
Nov 20, 2025
73.29
73.29
73.29
73.29
73.29
+0.28%
0
0.00
Nov 19, 2025
73.09
73.09
73.09
73.09
73.09
+1.96%
0
0.00
Nov 18, 2025
71.68
71.68
71.68
71.68
71.68
-2.02%
0
0.00
Nov 17, 2025
73.16
73.16
73.16
73.16
73.16
-2.02%
0
0.00
Nov 14, 2025
74.67
74.67
74.67
74.67
74.67
-1.43%
0
0.00
Nov 13, 2025
75.75
75.75
75.75
75.75
75.75
+3.71%
0
0.00
Nov 12, 2025
73.05
73.05
73.05
73.05
73.05
+0.18%
0
0.00
Nov 11, 2025
72.92
72.92
72.92
72.92
72.92
+1.45%
0
0.00
Nov 10, 2025
71.88
71.88
71.88
71.88
71.88
-0.14%
0
0.00
Nov 07, 2025
71.98
71.98
71.98
71.98
71.98
+0.49%
0
0.00
Nov 06, 2025
71.63
71.63
71.63
71.63
71.63
+1.29%
0
0.00
Nov 05, 2025
70.72
70.72
70.72
70.72
70.72
-0.31%
0
0.00
Nov 04, 2025
70.94
70.94
70.94
70.94
70.94
-4.24%
0
0.00
Nov 03, 2025
74.08
74.08
74.08
74.08
74.08
-1.17%
0
0.00
Oct 31, 2025
74.96
74.96
74.96
74.96
74.96
-0.51%
0
0.00
Oct 30, 2025
75.34
75.34
75.34
75.34
75.34
-1.34%
0
0.00
Oct 29, 2025
76.37
76.37
76.37
76.37
76.37
+3.67%
0
0.00
Oct 28, 2025
73.67
73.67
73.67
73.67
73.67
+0.86%
0
0.00
Oct 27, 2025
73.04
73.04
73.04
73.04
73.04
+2.35%
0
0.00
Oct 24, 2025
71.37
71.37
71.37
71.37
71.36
+1.82%
0
0.00
Oct 23, 2025
70.09
70.09
70.09
70.09
70.09
+0.19%
0
0.00
Oct 22, 2025
69.96
69.96
69.96
69.96
69.96
+1.76%
0
0.00
Oct 21, 2025
68.75
68.75
68.75
68.75
68.74
+1.09%
0
0.00
Oct 20, 2025
68.00
68.00
68.00
68.00
68.00
+0.43%
0
0.00
Oct 17, 2025
67.71
67.71
67.71
67.71
67.71
-0.43%
0
0.00
Oct 16, 2025
68.00
68.00
68.00
68.00
68.00
+0.29%
0
0.00
Rows: