Education
About Us
Working with TipRanks
Follow Us
BlueScope Steel Limited (BLSFY)
OTHER OTC:BLSFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
96.01
96.01
96.01
96.01
96.01
+4.28%
0
0.00
Mar 19, 2026
92.07
92.07
92.07
92.07
92.07
-3.41%
0
0.00
Mar 18, 2026
95.32
95.32
95.32
95.32
95.32
+0.89%
0
0.00
Mar 17, 2026
94.48
94.48
94.48
94.48
94.48
+1.04%
0
0.00
Mar 16, 2026
93.51
93.51
93.51
93.51
93.51
+1.73%
0
0.00
Mar 13, 2026
91.92
91.92
91.92
91.92
91.92
-2.38%
0
0.00
Mar 12, 2026
94.16
94.16
94.16
94.16
94.16
+0.53%
0
0.00
Mar 11, 2026
93.67
93.67
93.67
93.67
93.67
+1.10%
0
0.00
Mar 10, 2026
92.65
92.65
92.65
92.65
92.65
+1.63%
0
0.00
Mar 09, 2026
91.16
91.16
91.16
91.16
91.16
-3.89%
0
0.00
Mar 06, 2026
94.85
94.85
94.85
94.85
94.85
-1.98%
0
0.00
Mar 05, 2026
96.76
96.76
96.76
96.76
96.76
-1.53%
337
1.87
Mar 04, 2026
98.27
98.27
98.27
98.27
98.27
+4.44%
0
0.00
Mar 03, 2026
94.09
94.09
94.09
94.09
94.09
-3.19%
0
0.00
Mar 02, 2026
97.19
97.19
97.19
97.19
97.19
-2.59%
0
0.00
Feb 27, 2026
99.77
99.77
99.77
99.77
99.77
+3.78%
424
2.38
Feb 26, 2026
98.36
98.36
98.36
98.36
96.14
-2.46%
517
3.05
Feb 25, 2026
100.84
100.84
100.84
100.84
98.56
+0.69%
0
0.00
Feb 24, 2026
100.15
100.15
100.15
100.15
97.88
+0.31%
211
1.27
Feb 23, 2026
99.84
99.84
99.84
99.84
97.58
-0.23%
476
1.08
Feb 20, 2026
100.07
100.07
100.07
100.07
97.81
-2.04%
0
0.00
Feb 19, 2026
102.15
102.15
102.15
102.15
99.84
+0.52%
0
0.00
Feb 18, 2026
101.62
101.62
101.62
101.62
99.33
+3.06%
0
0.00
Feb 17, 2026
98.61
98.61
98.61
98.61
96.38
-4.21%
0
0.00
Feb 16, 2026
102.94
102.94
102.94
102.94
100.61
0.00%
0
0.00
Feb 13, 2026
102.94
102.94
102.94
102.94
100.61
-0.51%
289
0.56
Feb 12, 2026
103.47
103.47
103.47
103.47
101.13
+0.55%
0
0.00
Feb 11, 2026
102.90
102.90
102.90
102.90
100.57
-0.58%
0
0.00
Feb 10, 2026
103.50
103.50
103.50
103.50
101.16
-0.21%
0
0.00
Feb 09, 2026
103.72
103.72
103.72
103.72
101.37
+2.41%
249
0.48
Feb 06, 2026
101.28
101.28
101.28
101.28
98.99
+0.13%
0
0.00
Feb 05, 2026
101.14
101.14
101.14
101.14
98.86
-1.25%
0
0.00
Feb 04, 2026
102.42
102.42
102.42
102.42
100.11
-1.40%
0
0.00
Feb 03, 2026
103.88
103.88
103.88
103.88
101.53
+0.44%
0
0.00
Feb 02, 2026
103.42
103.42
103.42
103.42
101.08
-2.36%
0
0.00
Jan 30, 2026
105.92
105.92
105.92
105.92
103.53
-0.97%
0
0.00
Jan 29, 2026
106.96
106.96
106.96
106.96
104.54
-1.40%
0
0.00
Jan 28, 2026
108.48
108.48
108.48
108.48
106.02
+0.47%
444
0.79
Jan 27, 2026
107.97
107.97
107.97
107.97
105.52
+2.14%
115
0.20
Jan 26, 2026
105.71
105.71
105.71
105.71
103.32
+4.40%
0
0.00
Jan 23, 2026
104.70
104.70
104.70
104.70
98.96
+0.85%
459
0.78
Jan 22, 2026
103.82
103.82
103.82
103.82
98.13
+2.19%
0
0.00
Jan 21, 2026
101.59
101.59
101.59
101.59
96.02
-1.47%
218
0.36
Jan 20, 2026
103.11
103.11
103.11
103.11
97.46
-0.45%
0
0.00
Jan 19, 2026
103.58
103.58
103.58
103.58
97.90
0.00%
0
0.00
Jan 16, 2026
103.58
103.58
103.58
103.58
97.90
-0.25%
0
0.00
Jan 15, 2026
103.84
103.84
103.84
103.84
98.15
+4.42%
0
0.00
Jan 14, 2026
99.45
99.45
99.45
99.45
94.00
-0.32%
218
0.33
Jan 13, 2026
99.77
99.77
99.77
99.77
94.30
-0.79%
0
0.00
Jan 12, 2026
100.57
100.57
100.57
100.57
95.05
+0.35%
0
0.00
Rows: