BlueScope Steel Limited (BLSFY)
OTHER OTC:BLSFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
101.15
101.15
101.15
101.15
101.15
+2.30%
0
0.00
Apr 09, 2026
98.88
98.88
98.88
98.88
98.88
+1.58%
247
3.66
Apr 08, 2026
97.34
97.34
97.34
97.34
97.34
+3.66%
0
0.00
Apr 07, 2026
93.90
93.90
93.90
93.90
93.90
+4.08%
0
0.00
Apr 06, 2026
90.22
90.22
90.22
90.22
90.22
+0.13%
0
0.00
Apr 03, 2026
90.11
90.11
90.11
90.11
90.11
0.00%
0
0.00
Apr 02, 2026
90.11
90.11
90.11
90.11
90.11
-1.63%
0
0.00
Apr 01, 2026
91.60
91.60
91.60
91.60
91.60
+4.00%
0
0.00
Mar 31, 2026
88.08
88.08
88.08
88.08
88.08
-2.37%
0
0.00
Mar 30, 2026
90.22
90.22
90.22
90.22
90.22
-2.01%
299
2.65
Mar 27, 2026
92.07
92.07
92.07
92.07
92.07
-0.75%
0
0.00
Mar 26, 2026
92.76
92.76
92.76
92.76
92.76
-2.63%
0
0.00
Mar 25, 2026
95.27
95.27
95.27
95.27
95.27
+0.99%
0
0.00
Mar 24, 2026
94.33
94.33
94.33
94.33
94.33
+0.46%
0
0.00
Mar 23, 2026
93.90
93.90
93.90
93.90
93.90
-2.19%
0
0.00
Mar 20, 2026
96.01
96.01
96.01
96.01
96.01
+4.28%
0
0.00
Mar 19, 2026
92.07
92.07
92.07
92.07
92.07
-3.41%
0
0.00
Mar 18, 2026
95.32
95.32
95.32
95.32
95.32
+0.89%
0
0.00
Mar 17, 2026
94.48
94.48
94.48
94.48
94.48
+1.04%
0
0.00
Mar 16, 2026
93.51
93.51
93.51
93.51
93.51
+1.73%
0
0.00
Mar 13, 2026
91.92
91.92
91.92
91.92
91.92
-2.38%
0
0.00
Mar 12, 2026
94.16
94.16
94.16
94.16
94.16
+0.53%
0
0.00
Mar 11, 2026
93.67
93.67
93.67
93.67
93.67
+1.10%
0
0.00
Mar 10, 2026
92.65
92.65
92.65
92.65
92.65
+1.63%
0
0.00
Mar 09, 2026
91.16
91.16
91.16
91.16
91.16
-3.89%
0
0.00
Mar 06, 2026
94.85
94.85
94.85
94.85
94.85
-1.98%
0
0.00
Mar 05, 2026
96.76
96.76
96.76
96.76
96.76
-1.53%
337
1.87
Mar 04, 2026
98.27
98.27
98.27
98.27
98.27
+4.44%
0
0.00
Mar 03, 2026
94.09
94.09
94.09
94.09
94.09
-3.19%
0
0.00
Mar 02, 2026
97.19
97.19
97.19
97.19
97.19
-2.59%
0
0.00
Feb 27, 2026
99.77
99.77
99.77
99.77
99.77
+3.78%
424
2.38
Feb 26, 2026
98.36
98.36
98.36
98.36
96.14
-2.46%
517
3.05
Feb 25, 2026
100.84
100.84
100.84
100.84
98.56
+0.69%
0
0.00
Feb 24, 2026
100.15
100.15
100.15
100.15
97.88
+0.31%
211
1.27
Feb 23, 2026
99.84
99.84
99.84
99.84
97.58
-0.23%
476
1.08
Feb 20, 2026
100.07
100.07
100.07
100.07
97.81
-2.04%
0
0.00
Feb 19, 2026
102.15
102.15
102.15
102.15
99.84
+0.52%
0
0.00
Feb 18, 2026
101.62
101.62
101.62
101.62
99.33
+3.06%
0
0.00
Feb 17, 2026
98.61
98.61
98.61
98.61
96.38
-4.21%
0
0.00
Feb 16, 2026
102.94
102.94
102.94
102.94
100.61
0.00%
0
0.00
Feb 13, 2026
102.94
102.94
102.94
102.94
100.61
-0.51%
289
0.56
Feb 12, 2026
103.47
103.47
103.47
103.47
101.13
+0.55%
0
0.00
Feb 11, 2026
102.90
102.90
102.90
102.90
100.57
-0.58%
0
0.00
Feb 10, 2026
103.50
103.50
103.50
103.50
101.16
-0.21%
0
0.00
Feb 09, 2026
103.72
103.72
103.72
103.72
101.37
+2.41%
249
0.48
Feb 06, 2026
101.28
101.28
101.28
101.28
98.99
+0.13%
0
0.00
Feb 05, 2026
101.14
101.14
101.14
101.14
98.86
-1.25%
0
0.00
Feb 04, 2026
102.42
102.42
102.42
102.42
100.11
-1.40%
0
0.00
Feb 03, 2026
103.88
103.88
103.88
103.88
101.53
+0.44%
0
0.00
Feb 02, 2026
103.42
103.42
103.42
103.42
101.08
-2.36%
0
0.00
Rows: