BlueScope Steel Limited (BLSFY)
OTHER OTC:BLSFY
Want to see BLSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
114.11
114.11
114.11
114.11
114.11
+1.65%
0
0.00
May 28, 2026
112.26
112.26
112.26
112.26
112.26
+1.85%
0
0.00
May 27, 2026
110.23
110.23
110.23
110.23
110.23
+0.51%
0
0.00
May 26, 2026
109.66
109.66
109.66
109.66
109.66
+2.06%
0
0.00
May 22, 2026
107.45
107.45
107.45
107.45
107.45
+0.37%
0
0.00
May 21, 2026
107.05
107.05
107.05
107.05
107.05
+2.06%
162
3.73
May 20, 2026
104.89
104.89
104.89
104.89
104.89
+0.02%
0
0.00
May 19, 2026
104.87
104.87
104.87
104.87
104.87
-0.78%
0
0.00
May 18, 2026
105.70
105.70
105.70
105.70
105.70
-1.97%
0
0.00
May 15, 2026
107.82
107.82
107.82
107.82
107.82
+0.46%
0
0.00
May 14, 2026
107.33
107.33
107.33
107.33
107.33
-1.74%
0
0.00
May 13, 2026
109.23
109.23
109.23
109.23
109.23
-0.25%
0
0.00
May 12, 2026
109.50
109.50
109.50
109.50
109.50
-0.84%
0
0.00
May 11, 2026
110.43
110.43
110.43
110.43
110.43
+1.18%
0
0.00
May 08, 2026
109.14
109.14
109.14
109.14
109.14
-2.86%
0
0.00
May 07, 2026
112.35
112.35
112.35
112.35
112.35
+2.39%
0
0.00
May 06, 2026
109.73
109.73
109.73
109.73
109.73
+3.28%
0
0.00
May 05, 2026
106.25
106.25
106.25
106.25
106.25
+0.11%
0
0.00
May 04, 2026
106.12
106.12
106.12
106.12
106.12
-1.96%
0
0.00
May 01, 2026
108.25
108.25
108.25
108.25
108.25
+1.08%
228
4.71
Apr 30, 2026
107.09
107.09
107.09
107.09
107.09
-1.64%
0
0.00
Apr 29, 2026
108.87
108.87
108.87
108.87
108.87
+1.29%
0
0.00
Apr 28, 2026
107.49
107.49
107.49
107.49
107.49
+0.98%
0
0.00
Apr 27, 2026
106.45
106.45
106.45
106.45
106.45
+1.21%
0
0.00
Apr 24, 2026
105.18
105.18
105.18
105.18
105.18
-0.33%
0
0.00
Apr 23, 2026
105.52
105.52
105.52
105.52
105.52
-0.11%
0
0.00
Apr 22, 2026
105.64
105.64
105.64
105.64
105.64
+0.74%
0
0.00
Apr 21, 2026
104.87
104.87
104.87
104.87
104.87
+1.29%
0
0.00
Apr 20, 2026
103.53
103.53
103.53
103.53
103.53
+0.57%
0
0.00
Apr 17, 2026
102.95
102.95
102.95
102.95
102.95
+1.04%
0
0.00
Apr 16, 2026
101.89
101.89
101.89
101.89
101.89
-0.06%
0
0.00
Apr 15, 2026
101.94
101.94
101.94
101.94
101.94
+0.80%
0
0.00
Apr 14, 2026
101.14
101.14
101.14
101.14
101.14
+2.69%
0
0.00
Apr 13, 2026
98.49
98.49
98.49
98.49
98.49
-2.64%
0
0.00
Apr 10, 2026
101.15
101.15
101.15
101.15
101.15
+2.30%
0
0.00
Apr 09, 2026
98.88
98.88
98.88
98.88
98.88
+1.58%
247
3.66
Apr 08, 2026
97.34
97.34
97.34
97.34
97.34
+3.66%
0
0.00
Apr 07, 2026
93.90
93.90
93.90
93.90
93.90
+4.08%
0
0.00
Apr 06, 2026
90.22
90.22
90.22
90.22
90.22
+0.13%
0
0.00
Apr 03, 2026
90.11
90.11
90.11
90.11
90.11
0.00%
0
0.00
Apr 02, 2026
90.11
90.11
90.11
90.11
90.11
-1.63%
0
0.00
Apr 01, 2026
91.60
91.60
91.60
91.60
91.60
+4.00%
0
0.00
Mar 31, 2026
88.08
88.08
88.08
88.08
88.08
-2.37%
0
0.00
Mar 30, 2026
90.22
90.22
90.22
90.22
90.22
-2.01%
299
2.65
Mar 27, 2026
92.07
92.07
92.07
92.07
92.07
-0.75%
0
0.00
Mar 26, 2026
92.76
92.76
92.76
92.76
92.76
-2.63%
0
0.00
Mar 25, 2026
95.27
95.27
95.27
95.27
95.27
+0.99%
0
0.00
Mar 24, 2026
94.33
94.33
94.33
94.33
94.33
+0.46%
0
0.00
Mar 23, 2026
93.90
93.90
93.90
93.90
93.90
-2.19%
0
0.00
Mar 20, 2026
96.01
96.01
96.01
96.01
96.01
+4.28%
0
0.00
Rows: