Education
About Us
Working with TipRanks
Follow Us
BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,159.50
1,181.36
1,159.00
1,163.17
1,163.17
+0.56%
1,125,824
1.73
Jan 15, 2026
1,128.62
1,162.33
1,125.06
1,156.65
1,156.65
+5.93%
1,401,654
2.17
Jan 14, 2026
1,070.53
1,094.01
1,070.41
1,091.85
1,091.85
+0.21%
954,293
1.47
Jan 13, 2026
1,089.54
1,094.00
1,073.73
1,089.54
1,089.54
+0.03%
730,698
1.13
Jan 12, 2026
1,078.48
1,090.92
1,073.91
1,089.26
1,089.26
+0.38%
726,820
1.12
Jan 09, 2026
1,090.23
1,092.77
1,080.00
1,085.10
1,085.10
-0.26%
613,837
0.95
Jan 08, 2026
1,060.13
1,092.45
1,060.13
1,087.92
1,087.92
+1.19%
558,171
0.87
Jan 07, 2026
1,108.16
1,112.80
1,074.97
1,075.09
1,075.09
-3.34%
839,777
1.32
Jan 06, 2026
1,119.32
1,124.28
1,106.76
1,112.28
1,112.28
-0.67%
537,672
0.84
Jan 05, 2026
1,085.88
1,131.65
1,083.25
1,119.76
1,119.76
+3.20%
926,277
1.46
Jan 02, 2026
1,071.44
1,089.88
1,069.00
1,085.06
1,085.06
+1.38%
603,270
0.95
Dec 31, 2025
1,082.95
1,085.36
1,070.08
1,070.34
1,070.34
-1.20%
327,674
0.51
Dec 30, 2025
1,088.54
1,090.00
1,082.01
1,083.31
1,083.31
-0.47%
273,099
0.42
Dec 29, 2025
1,091.04
1,092.05
1,082.76
1,088.40
1,088.40
+0.03%
295,270
0.46
Dec 26, 2025
1,090.72
1,091.69
1,084.63
1,088.11
1,088.11
-0.08%
230,338
0.35
Dec 24, 2025
1,089.82
1,094.33
1,084.00
1,088.96
1,088.96
+0.22%
195,143
0.30
Dec 23, 2025
1,085.55
1,091.74
1,083.40
1,086.55
1,086.55
-0.15%
265,494
0.40
Dec 22, 2025
1,066.33
1,090.96
1,065.77
1,088.21
1,088.21
+2.64%
575,516
0.87
Dec 19, 2025
1,066.95
1,068.56
1,057.75
1,060.17
1,060.17
-0.45%
1,174,153
1.82
Dec 18, 2025
1,073.91
1,078.51
1,057.45
1,064.99
1,064.99
>-0.01%
588,482
0.89
Dec 17, 2025
1,072.80
1,083.75
1,064.64
1,065.00
1,065.00
-0.29%
648,285
0.98
Dec 16, 2025
1,081.36
1,083.19
1,063.89
1,068.14
1,068.14
-1.30%
651,576
0.99
Dec 15, 2025
1,095.43
1,098.85
1,078.50
1,082.16
1,082.16
-0.64%
564,749
0.86
Dec 12, 2025
1,107.26
1,107.26
1,085.01
1,089.09
1,089.09
-1.16%
608,040
0.93
Dec 11, 2025
1,084.86
1,104.33
1,081.00
1,101.84
1,101.84
+1.71%
774,445
1.19
Dec 10, 2025
1,077.24
1,089.77
1,071.52
1,083.36
1,083.36
+1.12%
840,898
1.30
Dec 09, 2025
1,060.26
1,074.09
1,059.18
1,071.31
1,071.31
+0.87%
445,352
0.69
Dec 08, 2025
1,074.00
1,078.86
1,057.15
1,062.02
1,062.02
-0.95%
612,633
0.96
Dec 05, 2025
1,068.49
1,074.00
1,062.89
1,072.16
1,072.16
+0.17%
544,202
0.85
Dec 04, 2025
1,080.82
1,086.85
1,072.64
1,075.58
1,070.37
+0.09%
597,894
0.93
Dec 03, 2025
1,043.07
1,087.09
1,040.65
1,079.87
1,074.64
+4.48%
863,354
1.36
Dec 02, 2025
1,043.00
1,045.12
1,031.00
1,038.62
1,033.59
+0.36%
376,584
0.59
Dec 01, 2025
1,039.00
1,052.57
1,037.00
1,039.94
1,034.90
-0.22%
624,618
0.99
Nov 28, 2025
1,049.89
1,053.94
1,043.86
1,047.30
1,042.23
+1.19%
300,277
0.47
Nov 26, 2025
1,031.11
1,048.32
1,030.04
1,040.06
1,035.02
+1.49%
560,965
0.89
Nov 25, 2025
1,019.49
1,033.00
1,010.92
1,029.77
1,024.78
+1.50%
688,749
1.10
Nov 24, 2025
1,006.85
1,024.22
1,004.94
1,019.49
1,014.55
+0.96%
1,010,311
1.63
Nov 21, 2025
999.00
1,015.38
990.81
1,014.72
1,009.80
+2.73%
1,229,200
2.03
Nov 20, 2025
1,029.11
1,032.49
990.58
992.52
987.71
-1.71%
677,930
1.13
Nov 19, 2025
1,020.00
1,025.44
1,009.06
1,014.68
1,009.76
+0.05%
838,763
1.42
Nov 18, 2025
1,022.00
1,026.77
1,010.50
1,019.14
1,014.20
+0.03%
749,621
1.27
Nov 17, 2025
1,053.49
1,055.06
1,014.11
1,023.80
1,018.84
-2.76%
935,202
1.60
Nov 14, 2025
1,060.00
1,065.84
1,048.26
1,057.94
1,052.82
-0.61%
459,496
0.79
Nov 13, 2025
1,090.37
1,093.36
1,060.60
1,069.65
1,064.47
-1.74%
541,755
0.93
Nov 12, 2025
1,086.40
1,098.64
1,086.12
1,093.93
1,088.63
+1.24%
433,235
0.74
Nov 11, 2025
1,082.16
1,086.65
1,076.70
1,085.76
1,080.50
+0.78%
309,754
0.53
Nov 10, 2025
1,087.68
1,091.95
1,071.19
1,082.63
1,077.38
+0.53%
413,637
0.70
Nov 07, 2025
1,064.43
1,083.39
1,057.77
1,082.20
1,076.96
+1.69%
470,360
0.79
Nov 06, 2025
1,069.64
1,079.05
1,056.07
1,069.44
1,064.26
+0.10%
415,720
0.70
Nov 05, 2025
1,058.99
1,082.57
1,053.63
1,073.57
1,068.37
+1.78%
550,290
0.93
Rows: