BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
931.43
971.24
929.25
966.56
966.56
+0.96%
568,978
0.67
Apr 01, 2026
974.95
978.99
956.30
957.40
957.40
-0.45%
624,658
0.74
Mar 31, 2026
950.32
967.08
940.53
961.71
961.71
+2.96%
800,207
0.96
Mar 30, 2026
939.45
953.51
930.69
934.06
934.06
+0.02%
806,644
0.97
Mar 27, 2026
959.80
961.48
930.00
933.85
933.85
-3.57%
877,236
1.07
Mar 26, 2026
972.59
985.18
966.55
968.46
968.46
-1.31%
739,532
0.91
Mar 25, 2026
988.00
992.13
963.90
981.35
981.35
+0.54%
877,361
1.09
Mar 24, 2026
960.00
978.68
956.54
976.06
976.06
+0.15%
625,608
0.79
Mar 23, 2026
976.89
988.30
965.00
974.58
974.58
+1.74%
911,181
1.17
Mar 20, 2026
970.26
971.79
945.52
957.91
957.91
-1.21%
1,408,834
1.85
Mar 19, 2026
957.20
972.00
949.61
969.60
969.60
+0.13%
911,826
1.20
Mar 18, 2026
963.75
976.29
962.52
968.31
968.31
-0.28%
841,988
1.10
Mar 17, 2026
958.00
975.46
954.05
971.01
971.01
+2.94%
1,345,515
1.79
Mar 16, 2026
931.47
946.52
929.00
943.26
943.26
+2.07%
926,821
1.24
Mar 13, 2026
932.93
943.43
920.92
924.11
924.11
+0.13%
1,236,202
1.68
Mar 12, 2026
932.58
944.10
917.39
922.90
922.90
-2.97%
1,132,711
1.56
Mar 11, 2026
964.78
967.40
940.31
951.17
951.17
-1.67%
1,088,344
1.51
Mar 10, 2026
965.00
976.80
956.55
967.36
967.36
+1.01%
1,158,480
1.62
Mar 09, 2026
929.38
960.39
919.00
957.67
957.67
+0.23%
1,932,914
2.77
Mar 06, 2026
991.29
994.82
948.75
955.45
955.45
-7.17%
1,846,223
2.74
Mar 05, 2026
1,039.69
1,046.46
1,022.12
1,035.00
1,029.27
-1.36%
673,972
1.00
Mar 04, 2026
1,060.00
1,062.99
1,045.00
1,049.23
1,043.42
-0.32%
482,308
0.71
Mar 03, 2026
1,033.03
1,066.99
1,029.00
1,052.59
1,046.76
-1.47%
893,444
1.33
Mar 02, 2026
1,038.77
1,075.52
1,031.95
1,068.31
1,062.40
+0.48%
708,914
1.05
Feb 27, 2026
1,073.07
1,080.00
1,040.45
1,063.23
1,057.34
-2.48%
1,191,826
1.81
Feb 26, 2026
1,100.00
1,108.05
1,060.12
1,090.27
1,084.23
-0.32%
725,485
1.10
Feb 25, 2026
1,086.49
1,097.67
1,061.50
1,093.78
1,087.72
+1.18%
774,293
1.19
Feb 24, 2026
1,061.13
1,093.86
1,051.41
1,081.05
1,075.07
+0.94%
737,539
1.15
Feb 23, 2026
1,099.97
1,108.22
1,056.00
1,071.01
1,065.08
-2.07%
727,295
1.14
Feb 20, 2026
1,074.91
1,102.58
1,068.07
1,093.64
1,087.59
+1.14%
567,747
0.89
Feb 19, 2026
1,077.90
1,084.77
1,064.10
1,081.28
1,075.29
-1.01%
662,383
1.03
Feb 18, 2026
1,080.24
1,103.79
1,070.35
1,092.26
1,086.21
+1.83%
700,052
1.07
Feb 17, 2026
1,074.61
1,087.90
1,059.23
1,072.67
1,066.73
+0.11%
922,083
1.42
Feb 16, 2026
1,057.20
1,072.20
1,047.00
1,071.51
1,065.58
0.00%
0
0.00
Feb 13, 2026
1,057.20
1,072.20
1,047.00
1,071.51
1,065.58
+1.50%
669,228
1.01
Feb 12, 2026
1,084.30
1,087.99
1,017.00
1,055.63
1,049.79
-2.52%
1,153,189
1.75
Feb 11, 2026
1,089.01
1,099.00
1,068.32
1,082.88
1,076.88
-0.45%
970,171
1.49
Feb 10, 2026
1,079.25
1,113.56
1,078.74
1,087.78
1,081.76
+0.73%
956,539
1.48
Feb 09, 2026
1,045.09
1,084.69
1,044.01
1,079.90
1,073.92
+2.23%
799,466
1.25
Feb 06, 2026
1,069.50
1,075.38
1,047.57
1,056.38
1,050.53
+0.15%
1,343,739
2.16
Feb 05, 2026
1,065.90
1,078.88
1,049.24
1,054.80
1,048.96
-1.98%
756,125
1.23
Feb 04, 2026
1,068.78
1,081.97
1,042.94
1,076.16
1,070.20
+0.57%
827,669
1.35
Feb 03, 2026
1,115.00
1,118.59
1,048.54
1,070.08
1,064.16
-4.43%
947,375
1.57
Feb 02, 2026
1,118.13
1,124.33
1,104.94
1,119.66
1,113.46
+0.06%
498,978
0.83
Jan 30, 2026
1,115.37
1,129.07
1,102.74
1,118.94
1,112.75
-0.78%
632,186
1.04
Jan 29, 2026
1,127.14
1,135.00
1,107.26
1,127.78
1,121.54
+0.54%
701,155
1.15
Jan 28, 2026
1,106.00
1,123.81
1,098.39
1,121.67
1,115.46
+1.35%
616,256
1.00
Jan 27, 2026
1,121.56
1,125.50
1,098.00
1,106.69
1,100.56
-1.32%
537,364
0.87
Jan 26, 2026
1,133.57
1,141.48
1,121.11
1,121.54
1,115.33
-0.74%
739,414
1.20
Jan 23, 2026
1,133.91
1,136.49
1,121.00
1,129.91
1,123.65
-0.86%
730,692
1.19
Rows: