Education
About Us
Working with TipRanks
Follow Us
BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
991.29
994.82
948.75
955.45
955.45
-7.17%
1,846,223
2.74
Mar 05, 2026
1,039.69
1,046.46
1,022.12
1,035.00
1,029.27
-1.36%
673,972
1.00
Mar 04, 2026
1,060.00
1,062.99
1,045.00
1,049.23
1,043.42
-0.32%
482,308
0.71
Mar 03, 2026
1,033.03
1,066.99
1,029.00
1,052.59
1,046.76
-1.47%
893,444
1.33
Mar 02, 2026
1,038.77
1,075.52
1,031.95
1,068.31
1,062.40
+0.48%
708,914
1.05
Feb 27, 2026
1,073.07
1,080.00
1,040.45
1,063.23
1,057.34
-2.48%
1,191,826
1.81
Feb 26, 2026
1,100.00
1,108.05
1,060.12
1,090.27
1,084.23
-0.32%
725,485
1.10
Feb 25, 2026
1,086.49
1,097.67
1,061.50
1,093.78
1,087.72
+1.18%
774,293
1.19
Feb 24, 2026
1,061.13
1,093.86
1,051.41
1,081.05
1,075.07
+0.94%
737,539
1.15
Feb 23, 2026
1,099.97
1,108.22
1,056.00
1,071.01
1,065.08
-2.07%
727,295
1.14
Feb 20, 2026
1,074.91
1,102.58
1,068.07
1,093.64
1,087.59
+1.14%
567,747
0.89
Feb 19, 2026
1,077.90
1,084.77
1,064.10
1,081.28
1,075.29
-1.01%
662,383
1.03
Feb 18, 2026
1,080.24
1,103.79
1,070.35
1,092.26
1,086.21
+1.83%
700,052
1.07
Feb 17, 2026
1,074.61
1,087.90
1,059.23
1,072.67
1,066.73
+0.11%
922,083
1.42
Feb 16, 2026
1,057.20
1,072.20
1,047.00
1,071.51
1,065.58
0.00%
0
0.00
Feb 13, 2026
1,057.20
1,072.20
1,047.00
1,071.51
1,065.58
+1.50%
669,228
1.01
Feb 12, 2026
1,084.30
1,087.99
1,017.00
1,055.63
1,049.79
-2.52%
1,153,189
1.75
Feb 11, 2026
1,089.01
1,099.00
1,068.32
1,082.88
1,076.88
-0.45%
970,171
1.49
Feb 10, 2026
1,079.25
1,113.56
1,078.74
1,087.78
1,081.76
+0.73%
956,539
1.48
Feb 09, 2026
1,045.09
1,084.69
1,044.01
1,079.90
1,073.92
+2.23%
799,466
1.25
Feb 06, 2026
1,069.50
1,075.38
1,047.57
1,056.38
1,050.53
+0.15%
1,343,739
2.16
Feb 05, 2026
1,065.90
1,078.88
1,049.24
1,054.80
1,048.96
-1.98%
756,125
1.23
Feb 04, 2026
1,068.78
1,081.97
1,042.94
1,076.16
1,070.20
+0.57%
827,669
1.35
Feb 03, 2026
1,115.00
1,118.59
1,048.54
1,070.08
1,064.16
-4.43%
947,375
1.57
Feb 02, 2026
1,118.13
1,124.33
1,104.94
1,119.66
1,113.46
+0.06%
498,978
0.83
Jan 30, 2026
1,115.37
1,129.07
1,102.74
1,118.94
1,112.75
-0.78%
632,186
1.04
Jan 29, 2026
1,127.14
1,135.00
1,107.26
1,127.78
1,121.54
+0.54%
701,155
1.15
Jan 28, 2026
1,106.00
1,123.81
1,098.39
1,121.67
1,115.46
+1.35%
616,256
1.00
Jan 27, 2026
1,121.56
1,125.50
1,098.00
1,106.69
1,100.56
-1.32%
537,364
0.87
Jan 26, 2026
1,133.57
1,141.48
1,121.11
1,121.54
1,115.33
-0.74%
739,414
1.20
Jan 23, 2026
1,133.91
1,136.49
1,121.00
1,129.91
1,123.65
-0.86%
730,692
1.19
Jan 22, 2026
1,137.60
1,148.02
1,132.46
1,139.72
1,133.41
+1.05%
683,811
1.12
Jan 21, 2026
1,120.00
1,135.35
1,114.60
1,127.85
1,121.61
+1.60%
687,820
1.13
Jan 20, 2026
1,144.00
1,148.36
1,105.99
1,110.05
1,103.90
-4.57%
1,026,087
1.71
Jan 19, 2026
1,159.50
1,181.36
1,159.00
1,163.17
1,156.73
0.00%
0
0.00
Jan 16, 2026
1,159.50
1,181.36
1,159.00
1,163.17
1,156.73
+0.56%
1,125,824
1.85
Jan 15, 2026
1,128.62
1,162.33
1,125.06
1,156.65
1,150.25
+5.93%
1,401,654
2.34
Jan 14, 2026
1,070.53
1,094.01
1,070.41
1,091.85
1,085.81
+0.21%
954,293
1.60
Jan 13, 2026
1,089.54
1,094.00
1,073.73
1,089.54
1,083.51
+0.03%
730,698
1.21
Jan 12, 2026
1,078.48
1,090.92
1,073.91
1,089.26
1,083.23
+0.38%
726,820
1.20
Jan 09, 2026
1,090.23
1,092.77
1,080.00
1,085.10
1,079.09
-0.26%
613,837
1.00
Jan 08, 2026
1,060.13
1,092.45
1,060.13
1,087.92
1,081.90
+1.19%
558,171
0.90
Jan 07, 2026
1,108.16
1,112.80
1,074.97
1,075.09
1,069.14
-3.34%
839,777
1.36
Jan 06, 2026
1,119.32
1,124.28
1,106.76
1,112.28
1,106.12
-0.67%
537,672
0.87
Jan 05, 2026
1,085.88
1,131.65
1,083.25
1,119.76
1,113.56
+3.20%
926,277
1.53
Jan 02, 2026
1,071.44
1,089.88
1,069.00
1,085.06
1,079.05
+1.38%
603,270
1.00
Jan 01, 2026
1,082.95
1,085.36
1,070.08
1,070.34
1,064.41
0.00%
0
0.00
Dec 31, 2025
1,082.95
1,085.36
1,070.08
1,070.34
1,064.41
-1.20%
327,674
0.53
Dec 30, 2025
1,088.54
1,090.00
1,082.01
1,083.31
1,077.31
-0.47%
273,099
0.44
Dec 29, 2025
1,091.04
1,092.05
1,082.76
1,088.40
1,082.37
+0.03%
295,270
0.47
Rows: