BlackRock Inc. (BLK)
NYSE:BLK
Want to see BLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,038.10
1,052.31
1,030.19
1,051.57
1,051.57
+1.47%
760,441
0.98
May 19, 2026
1,074.46
1,084.00
1,036.02
1,036.30
1,036.30
-4.57%
1,024,491
1.32
May 18, 2026
1,082.82
1,098.07
1,079.66
1,085.88
1,085.88
+0.37%
458,255
0.59
May 15, 2026
1,094.52
1,099.75
1,080.00
1,081.90
1,081.90
-2.00%
456,547
0.58
May 14, 2026
1,100.00
1,111.09
1,096.41
1,104.03
1,104.03
+0.91%
502,324
0.65
May 13, 2026
1,086.54
1,098.11
1,076.42
1,094.10
1,094.10
+0.15%
823,249
1.06
May 12, 2026
1,074.79
1,096.26
1,071.00
1,092.50
1,092.50
+1.03%
484,453
0.62
May 11, 2026
1,084.00
1,089.88
1,071.54
1,081.32
1,081.32
-0.32%
587,232
0.74
May 08, 2026
1,074.32
1,085.23
1,067.00
1,084.83
1,084.83
+1.60%
490,891
0.61
May 07, 2026
1,075.62
1,080.74
1,058.49
1,067.74
1,067.74
-0.54%
477,264
0.59
May 06, 2026
1,065.75
1,081.57
1,064.85
1,073.57
1,073.57
+2.35%
662,868
0.81
May 05, 2026
1,055.00
1,064.97
1,047.52
1,048.91
1,048.91
-0.32%
541,675
0.66
May 04, 2026
1,055.00
1,068.50
1,049.89
1,052.25
1,052.25
-0.89%
424,699
0.52
May 01, 2026
1,069.88
1,080.73
1,060.59
1,061.68
1,061.68
-0.37%
471,142
0.57
Apr 30, 2026
1,041.00
1,067.42
1,033.50
1,065.60
1,065.60
+2.52%
573,253
0.69
Apr 29, 2026
1,049.00
1,055.64
1,031.32
1,039.38
1,039.38
-0.99%
397,476
0.48
Apr 28, 2026
1,062.03
1,066.99
1,047.86
1,049.76
1,049.76
-0.67%
424,544
0.51
Apr 27, 2026
1,040.85
1,058.50
1,040.85
1,056.86
1,056.86
+1.14%
532,693
0.63
Apr 24, 2026
1,053.86
1,059.13
1,042.44
1,044.97
1,044.97
-0.81%
365,980
0.43
Apr 23, 2026
1,056.10
1,065.00
1,041.72
1,053.47
1,053.47
-0.85%
538,892
0.64
Apr 22, 2026
1,054.72
1,063.42
1,048.31
1,062.47
1,062.47
+1.88%
550,935
0.65
Apr 21, 2026
1,049.49
1,070.73
1,040.40
1,042.85
1,042.85
-0.53%
674,184
0.79
Apr 20, 2026
1,048.66
1,060.00
1,045.00
1,048.42
1,048.42
-0.35%
638,308
0.75
Apr 17, 2026
1,038.28
1,067.33
1,036.14
1,052.14
1,052.14
+2.65%
1,105,574
1.30
Apr 16, 2026
1,054.11
1,058.40
1,011.41
1,024.95
1,024.95
-2.26%
950,624
1.14
Apr 15, 2026
1,053.81
1,062.00
1,043.45
1,048.60
1,048.60
-0.57%
1,005,943
1.20
Apr 14, 2026
1,050.00
1,074.00
1,040.88
1,054.56
1,054.56
+3.02%
1,350,099
1.61
Apr 13, 2026
992.80
1,025.65
991.96
1,023.65
1,023.65
+2.44%
929,368
1.11
Apr 10, 2026
1,002.39
1,002.93
991.18
999.31
999.31
-0.23%
671,058
0.80
Apr 09, 2026
993.77
1,006.32
982.22
1,001.62
1,001.62
<+0.01%
676,731
0.81
Apr 08, 2026
1,002.00
1,017.30
995.78
1,001.54
1,001.54
+4.49%
1,247,083
1.51
Apr 07, 2026
954.99
962.00
949.29
958.46
958.46
-0.10%
471,209
0.57
Apr 06, 2026
961.13
966.09
955.00
959.41
959.41
-0.74%
451,267
0.54
Apr 03, 2026
931.43
971.24
929.25
966.56
966.56
0.00%
0
0.00
Apr 02, 2026
931.43
971.24
929.25
966.56
966.56
+0.96%
568,978
0.67
Apr 01, 2026
974.95
978.99
956.30
957.40
957.40
-0.45%
624,658
0.74
Mar 31, 2026
950.32
967.08
940.53
961.71
961.71
+2.96%
800,207
0.96
Mar 30, 2026
939.45
953.51
930.69
934.06
934.06
+0.02%
806,644
0.97
Mar 27, 2026
959.80
961.48
930.00
933.85
933.85
-3.57%
877,236
1.07
Mar 26, 2026
972.59
985.18
966.55
968.46
968.46
-1.31%
739,532
0.91
Mar 25, 2026
988.00
992.13
963.90
981.35
981.35
+0.54%
877,361
1.09
Mar 24, 2026
960.00
978.68
956.54
976.06
976.06
+0.15%
625,608
0.79
Mar 23, 2026
976.89
988.30
965.00
974.58
974.58
+1.74%
911,181
1.17
Mar 20, 2026
970.26
971.79
945.52
957.91
957.91
-1.21%
1,408,834
1.85
Mar 19, 2026
957.20
972.00
949.61
969.60
969.60
+0.13%
911,826
1.20
Mar 18, 2026
963.75
976.29
962.52
968.31
968.31
-0.28%
841,988
1.10
Mar 17, 2026
958.00
975.46
954.05
971.01
971.01
+2.94%
1,345,515
1.79
Mar 16, 2026
931.47
946.52
929.00
943.26
943.26
+2.07%
926,821
1.24
Mar 13, 2026
932.93
943.43
920.92
924.11
924.11
+0.13%
1,236,202
1.68
Mar 12, 2026
932.58
944.10
917.39
922.90
922.90
-2.97%
1,132,711
1.56
Rows: