BlackRock Inc. (BLK)
NYSE:BLK
Want to see BLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
972.80
984.01
962.68
964.71
964.71
-0.74%
1,507,173
2.17
Jun 25, 2026
995.00
1,002.47
966.13
971.92
971.92
-1.09%
1,130,889
1.64
Jun 24, 2026
1,013.36
1,015.47
970.03
982.60
982.60
-3.22%
1,567,684
2.32
Jun 23, 2026
1,049.13
1,050.00
1,009.24
1,015.33
1,015.33
-3.46%
1,455,445
2.18
Jun 22, 2026
1,048.20
1,063.74
1,042.39
1,051.74
1,051.74
+0.16%
824,188
1.24
Jun 18, 2026
1,073.77
1,076.51
1,045.91
1,050.09
1,050.09
-0.69%
1,030,580
1.56
Jun 17, 2026
1,048.96
1,075.69
1,043.60
1,057.38
1,057.38
+0.49%
781,762
1.16
Jun 16, 2026
1,050.77
1,056.87
1,038.51
1,052.23
1,052.23
+0.90%
448,154
0.66
Jun 15, 2026
1,050.00
1,060.00
1,040.83
1,042.87
1,042.87
+1.05%
543,086
0.79
Jun 12, 2026
1,028.38
1,041.45
1,022.00
1,032.00
1,032.00
+1.52%
549,413
0.79
Jun 11, 2026
1,013.40
1,022.02
1,000.57
1,016.58
1,016.58
+0.58%
842,265
1.21
Jun 10, 2026
1,006.96
1,020.23
999.21
1,010.68
1,010.68
-0.13%
565,911
0.80
Jun 09, 2026
1,005.57
1,012.78
987.84
1,011.96
1,011.96
+1.73%
722,775
1.01
Jun 08, 2026
1,002.19
1,005.00
990.76
994.77
994.77
-0.08%
531,764
0.73
Jun 05, 2026
1,011.95
1,011.95
991.18
995.60
995.60
-2.09%
724,159
0.99
Jun 04, 2026
997.84
1,025.67
991.47
1,022.56
1,016.83
+3.20%
1,024,193
1.37
Jun 03, 2026
1,001.11
1,001.37
983.75
990.87
985.32
-2.76%
793,130
1.04
Jun 02, 2026
1,017.22
1,036.11
1,007.00
1,018.96
1,013.25
-0.17%
727,851
0.96
Jun 01, 2026
1,041.12
1,053.24
1,015.31
1,020.73
1,015.01
-2.50%
905,063
1.20
May 29, 2026
1,041.87
1,060.51
1,040.00
1,046.88
1,041.01
+0.04%
1,078,103
1.43
May 28, 2026
1,054.98
1,062.29
1,045.00
1,046.49
1,040.63
-2.23%
846,262
1.13
May 27, 2026
1,080.84
1,085.00
1,066.71
1,070.34
1,064.34
-0.66%
515,288
0.68
May 26, 2026
1,077.50
1,084.45
1,071.11
1,077.40
1,071.36
+0.41%
507,375
0.66
May 25, 2026
1,070.78
1,079.99
1,065.19
1,073.00
1,066.99
0.00%
0
0.00
May 22, 2026
1,070.78
1,079.99
1,065.19
1,073.00
1,066.99
+0.87%
450,943
0.58
May 21, 2026
1,048.88
1,065.37
1,045.12
1,063.75
1,057.79
+1.16%
624,820
0.80
May 20, 2026
1,038.10
1,052.31
1,030.19
1,051.57
1,045.68
+1.47%
760,441
0.98
May 19, 2026
1,074.46
1,084.00
1,036.02
1,036.30
1,030.49
-4.57%
1,024,490
1.32
May 18, 2026
1,082.82
1,098.07
1,079.66
1,085.88
1,079.80
+0.37%
458,255
0.59
May 15, 2026
1,094.52
1,099.75
1,080.00
1,081.90
1,075.84
-2.00%
456,547
0.58
May 14, 2026
1,100.00
1,111.09
1,096.41
1,104.03
1,097.84
+0.91%
502,324
0.65
May 13, 2026
1,086.54
1,098.11
1,076.42
1,094.10
1,087.97
+0.15%
823,249
1.06
May 12, 2026
1,074.79
1,096.26
1,071.00
1,092.50
1,086.38
+1.03%
484,453
0.62
May 11, 2026
1,084.00
1,089.88
1,071.54
1,081.32
1,075.26
-0.32%
587,585
0.74
May 08, 2026
1,074.32
1,085.23
1,067.00
1,084.83
1,078.75
+1.60%
490,891
0.61
May 07, 2026
1,075.62
1,080.74
1,058.49
1,067.74
1,061.76
-0.54%
477,264
0.59
May 06, 2026
1,065.75
1,081.57
1,064.85
1,073.57
1,067.55
+2.35%
662,868
0.81
May 05, 2026
1,055.00
1,064.97
1,047.52
1,048.91
1,043.03
-0.32%
541,675
0.66
May 04, 2026
1,055.00
1,068.50
1,049.89
1,052.25
1,046.35
-0.89%
424,699
0.52
May 01, 2026
1,069.88
1,080.73
1,060.59
1,061.68
1,055.73
-0.37%
471,142
0.57
Apr 30, 2026
1,041.00
1,067.42
1,033.50
1,065.60
1,059.63
+2.52%
573,253
0.69
Apr 29, 2026
1,049.00
1,055.64
1,031.32
1,039.38
1,033.56
-0.99%
398,081
0.48
Apr 28, 2026
1,062.03
1,066.99
1,047.86
1,049.76
1,043.88
-0.67%
424,544
0.51
Apr 27, 2026
1,040.85
1,058.50
1,040.85
1,056.86
1,050.94
+1.14%
532,693
0.63
Apr 24, 2026
1,053.86
1,059.13
1,042.44
1,044.97
1,039.11
-0.81%
365,980
0.43
Apr 23, 2026
1,056.10
1,065.00
1,041.72
1,053.47
1,047.57
-0.85%
538,892
0.64
Apr 22, 2026
1,054.72
1,063.42
1,048.31
1,062.47
1,056.52
+1.88%
550,935
0.65
Apr 21, 2026
1,049.49
1,070.73
1,040.40
1,042.85
1,037.01
-0.53%
674,184
0.79
Apr 20, 2026
1,048.66
1,060.00
1,045.00
1,048.42
1,042.55
-0.35%
638,308
0.75
Apr 17, 2026
1,038.28
1,067.33
1,036.14
1,052.14
1,046.24
+2.65%
1,105,574
1.30
Rows: