Education
About Us
Working with TipRanks
Follow Us
BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
993.73
1,000.98
987.33
989.05
989.05
+0.36%
627,723
0.75
Jun 05, 2025
989.07
991.00
978.59
985.46
985.46
+0.17%
479,426
0.57
Jun 04, 2025
987.00
991.00
984.99
988.97
983.76
+1.23%
491,976
0.58
Jun 03, 2025
976.00
985.28
970.96
982.13
976.96
+0.95%
495,796
0.58
Jun 02, 2025
975.71
979.89
965.00
978.07
972.92
+0.34%
425,215
0.49
May 30, 2025
973.14
979.97
967.34
979.89
974.73
+0.90%
1,061,022
1.23
May 29, 2025
978.08
979.53
965.97
976.32
971.18
+1.05%
455,568
0.52
May 28, 2025
981.99
984.50
969.74
971.28
966.16
-0.50%
367,483
0.42
May 27, 2025
975.69
981.50
967.99
981.32
976.15
+2.42%
843,332
0.96
May 23, 2025
956.89
969.73
950.30
963.18
958.10
-0.17%
517,495
0.59
May 22, 2025
972.00
977.79
965.68
969.90
964.79
+0.23%
364,119
0.41
May 21, 2025
989.00
996.68
971.09
972.83
967.70
-1.98%
696,222
0.77
May 20, 2025
987.89
999.00
987.52
997.71
992.45
+0.94%
537,026
0.59
May 19, 2025
979.19
995.66
976.53
993.66
988.42
+0.93%
495,005
0.54
May 16, 2025
986.75
992.12
982.52
989.71
984.50
+1.21%
723,574
0.79
May 15, 2025
968.68
989.44
967.11
983.08
977.90
+2.19%
1,156,696
1.28
May 14, 2025
960.00
969.99
959.00
967.06
961.96
+1.36%
679,261
0.75
May 13, 2025
959.89
968.32
957.98
959.18
954.13
+0.65%
604,955
0.67
May 12, 2025
961.42
964.94
951.13
958.03
952.98
+4.30%
807,999
0.89
May 09, 2025
930.00
932.04
922.12
923.44
918.58
-0.03%
684,818
0.76
May 08, 2025
930.00
944.98
927.21
928.64
923.75
+1.43%
626,759
0.69
May 07, 2025
917.65
924.99
914.84
920.36
915.51
+1.12%
547,785
0.60
May 06, 2025
910.49
923.77
906.57
914.97
910.15
-0.08%
482,927
0.53
May 05, 2025
922.94
933.70
920.19
920.53
915.68
-0.41%
384,138
0.41
May 02, 2025
931.42
935.16
924.32
929.20
924.30
+1.96%
822,899
0.88
May 01, 2025
912.96
923.88
905.91
916.14
911.31
+0.74%
451,801
0.48
Apr 30, 2025
905.96
915.88
893.94
914.26
909.44
-0.15%
1,028,962
1.10
Apr 29, 2025
910.89
921.70
905.05
920.52
915.67
+1.28%
392,420
0.41
Apr 28, 2025
906.23
923.52
906.23
913.74
908.93
+1.20%
685,243
0.72
Apr 25, 2025
913.25
918.27
899.36
907.69
902.91
-0.41%
444,604
0.47
Apr 24, 2025
895.50
916.71
892.91
916.26
911.43
+3.20%
619,870
0.65
Apr 23, 2025
909.17
929.00
888.76
892.54
887.84
+1.13%
553,308
0.58
Apr 22, 2025
869.92
888.47
864.51
887.22
882.55
+4.44%
600,743
0.63
Apr 21, 2025
867.00
870.00
845.82
854.00
849.50
-1.97%
644,568
0.67
Apr 17, 2025
871.05
890.13
866.17
875.78
871.17
+1.69%
1,034,366
1.08
Apr 16, 2025
881.24
886.90
855.22
865.78
861.22
-2.03%
591,515
0.61
Apr 15, 2025
888.90
900.75
886.23
888.44
883.76
+0.36%
516,567
0.53
Apr 14, 2025
897.27
900.00
879.59
889.95
885.26
+1.81%
970,305
1.00
Apr 11, 2025
848.17
888.55
840.50
878.78
874.15
+2.87%
963,023
0.99
Apr 10, 2025
879.49
880.41
833.10
858.78
854.26
-3.76%
1,235,574
1.28
Apr 09, 2025
800.54
904.91
799.15
897.08
892.35
+10.56%
1,821,481
1.92
Apr 08, 2025
849.30
856.80
805.00
815.72
811.42
+0.31%
1,812,388
1.95
Apr 07, 2025
789.63
846.22
773.74
817.50
813.19
-0.10%
1,654,123
1.81
Apr 04, 2025
852.88
860.52
811.16
822.62
818.29
-6.84%
1,615,116
1.80
Apr 03, 2025
918.56
928.21
887.16
887.65
882.97
-7.22%
903,345
1.01
Apr 02, 2025
934.03
965.96
934.03
961.84
956.77
+2.42%
490,262
0.55
Apr 01, 2025
945.91
957.38
931.41
944.08
939.11
+0.27%
668,731
0.75
Mar 31, 2025
933.60
949.37
920.45
946.48
941.49
+0.51%
1,195,465
1.37
Mar 28, 2025
966.24
967.65
945.77
946.70
941.71
-1.68%
569,047
0.66
Mar 27, 2025
965.51
976.80
957.50
967.94
962.84
+0.50%
479,155
0.55
Rows: