Education
About Us
Working with TipRanks
Follow Us
BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,077.24
1,089.77
1,071.52
1,083.36
1,083.36
+1.12%
840,898
1.30
Dec 09, 2025
1,060.26
1,074.09
1,059.18
1,071.31
1,071.31
+0.87%
445,352
0.69
Dec 08, 2025
1,074.00
1,078.86
1,057.15
1,062.02
1,062.02
-0.95%
612,633
0.96
Dec 05, 2025
1,068.49
1,074.00
1,062.89
1,072.16
1,072.16
+0.17%
544,202
0.85
Dec 04, 2025
1,080.82
1,086.85
1,072.64
1,075.58
1,070.37
+0.09%
597,894
0.93
Dec 03, 2025
1,043.07
1,087.09
1,040.65
1,079.87
1,074.64
+4.48%
863,354
1.36
Dec 02, 2025
1,043.00
1,045.12
1,031.00
1,038.62
1,033.59
+0.36%
376,584
0.59
Dec 01, 2025
1,039.00
1,052.57
1,037.00
1,039.94
1,034.90
-0.22%
624,618
0.99
Nov 28, 2025
1,049.89
1,053.94
1,043.86
1,047.30
1,042.23
+1.19%
300,277
0.47
Nov 26, 2025
1,031.11
1,048.32
1,030.04
1,040.06
1,035.02
+1.49%
560,965
0.89
Nov 25, 2025
1,019.49
1,033.00
1,010.92
1,029.77
1,024.78
+1.50%
688,749
1.10
Nov 24, 2025
1,006.85
1,024.22
1,004.94
1,019.49
1,014.55
+0.96%
1,010,311
1.63
Nov 21, 2025
999.00
1,015.38
990.81
1,014.72
1,009.80
+2.73%
1,229,200
2.03
Nov 20, 2025
1,029.11
1,032.49
990.58
992.52
987.71
-1.71%
677,930
1.13
Nov 19, 2025
1,020.00
1,025.44
1,009.06
1,014.68
1,009.76
+0.05%
838,763
1.42
Nov 18, 2025
1,022.00
1,026.77
1,010.50
1,019.14
1,014.20
+0.03%
749,621
1.27
Nov 17, 2025
1,053.49
1,055.06
1,014.11
1,023.80
1,018.84
-2.76%
935,202
1.60
Nov 14, 2025
1,060.00
1,065.84
1,048.26
1,057.94
1,052.82
-0.61%
459,496
0.79
Nov 13, 2025
1,090.37
1,093.36
1,060.60
1,069.65
1,064.47
-1.74%
541,755
0.93
Nov 12, 2025
1,086.40
1,098.64
1,086.12
1,093.93
1,088.63
+1.24%
433,235
0.74
Nov 11, 2025
1,082.16
1,086.65
1,076.70
1,085.76
1,080.50
+0.78%
309,754
0.53
Nov 10, 2025
1,087.68
1,091.95
1,071.19
1,082.63
1,077.38
+0.53%
413,637
0.70
Nov 07, 2025
1,064.43
1,083.39
1,057.77
1,082.20
1,076.96
+1.69%
470,360
0.79
Nov 06, 2025
1,069.64
1,079.05
1,056.07
1,069.44
1,064.26
+0.10%
415,720
0.70
Nov 05, 2025
1,058.99
1,082.57
1,053.63
1,073.57
1,068.37
+1.78%
550,290
0.93
Nov 04, 2025
1,061.00
1,067.38
1,057.00
1,059.91
1,054.78
-0.35%
935,023
1.60
Nov 03, 2025
1,079.08
1,081.83
1,057.20
1,068.83
1,063.65
-0.81%
790,926
1.37
Oct 31, 2025
1,090.00
1,092.52
1,073.76
1,082.81
1,077.56
-0.91%
895,502
1.57
Oct 30, 2025
1,097.40
1,106.89
1,090.95
1,098.05
1,092.73
+0.49%
632,073
1.10
Oct 29, 2025
1,117.62
1,121.81
1,096.99
1,098.00
1,092.68
-1.92%
861,925
1.52
Oct 28, 2025
1,131.97
1,138.65
1,124.54
1,124.95
1,119.50
-0.08%
390,396
0.69
Oct 27, 2025
1,146.39
1,146.39
1,128.95
1,131.31
1,125.83
+0.02%
726,209
1.29
Oct 24, 2025
1,141.27
1,144.50
1,133.24
1,136.63
1,131.12
+1.53%
560,695
1.01
Oct 23, 2025
1,131.51
1,132.52
1,119.99
1,125.00
1,119.55
+0.07%
371,636
0.66
Oct 22, 2025
1,129.50
1,134.94
1,120.22
1,129.68
1,124.21
+0.46%
618,550
1.11
Oct 21, 2025
1,158.16
1,159.72
1,129.47
1,130.00
1,124.53
-2.11%
1,052,402
1.91
Oct 20, 2025
1,178.00
1,178.99
1,158.62
1,160.00
1,154.38
+0.39%
678,897
1.23
Oct 17, 2025
1,169.06
1,176.18
1,154.15
1,161.16
1,155.54
-0.39%
777,614
1.43
Oct 16, 2025
1,204.00
1,209.89
1,168.13
1,171.36
1,165.69
-2.12%
1,250,532
2.31
Oct 15, 2025
1,200.00
1,219.94
1,178.00
1,202.59
1,196.76
+1.19%
1,003,797
1.84
Oct 14, 2025
1,140.00
1,209.82
1,135.00
1,194.26
1,188.48
+3.89%
1,146,364
2.09
Oct 13, 2025
1,147.62
1,163.44
1,144.72
1,155.12
1,149.52
+2.51%
742,436
1.31
Oct 10, 2025
1,172.50
1,180.93
1,131.38
1,132.36
1,126.88
-2.53%
643,530
1.13
Oct 09, 2025
1,170.63
1,177.50
1,157.12
1,167.43
1,161.78
+0.70%
478,172
0.84
Oct 08, 2025
1,171.44
1,178.19
1,155.47
1,165.00
1,159.36
+0.38%
393,670
0.69
Oct 07, 2025
1,179.27
1,183.95
1,155.03
1,166.23
1,160.58
-0.62%
531,394
0.94
Oct 06, 2025
1,168.98
1,184.13
1,158.60
1,179.27
1,173.56
+2.10%
772,561
1.37
Oct 03, 2025
1,166.96
1,168.01
1,157.85
1,160.69
1,155.07
+0.50%
377,223
0.67
Oct 02, 2025
1,145.54
1,167.48
1,138.60
1,160.54
1,154.92
+2.20%
615,951
1.10
Oct 01, 2025
1,154.00
1,156.92
1,133.69
1,141.07
1,135.54
-1.65%
604,343
1.08
Rows: