Education
About Us
Working with TipRanks
Follow Us
BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
966.24
967.65
945.77
946.70
946.70
-2.19%
569,047
0.66
Mar 27, 2025
965.51
976.80
957.50
967.94
967.94
-0.03%
479,155
0.55
Mar 26, 2025
975.00
980.20
964.00
968.24
968.24
-0.54%
667,848
0.75
Mar 25, 2025
970.48
977.28
961.86
973.48
973.48
+1.04%
566,717
0.63
Mar 24, 2025
960.65
972.99
957.00
963.50
963.50
+1.24%
639,981
0.71
Mar 21, 2025
948.00
956.34
938.17
951.73
951.73
-0.26%
5,211,797
6.27
Mar 20, 2025
952.69
961.63
949.52
954.17
954.17
-0.32%
668,049
0.80
Mar 19, 2025
959.68
966.00
951.00
957.23
957.23
-0.15%
1,086,897
1.32
Mar 18, 2025
957.63
964.57
956.01
958.62
958.62
+0.06%
1,086,176
1.32
Mar 17, 2025
937.13
960.94
933.37
958.00
958.00
+3.15%
922,295
1.12
Mar 14, 2025
915.02
929.10
907.92
928.70
928.70
+3.14%
623,602
0.76
Mar 13, 2025
913.02
913.50
898.26
900.46
900.46
-1.05%
656,270
0.80
Mar 12, 2025
920.00
923.53
903.54
910.06
910.06
-0.03%
630,156
0.77
Mar 11, 2025
912.13
922.97
904.95
910.37
910.37
-0.53%
963,132
1.17
Mar 10, 2025
918.10
931.78
901.53
915.26
915.26
-3.34%
1,069,523
1.30
Mar 07, 2025
953.03
953.03
918.99
946.92
946.92
-0.79%
1,180,886
1.44
Mar 06, 2025
957.63
969.01
948.73
959.64
954.43
-0.34%
698,204
0.85
Mar 05, 2025
964.00
969.66
947.85
968.14
962.88
+2.27%
837,827
1.03
Mar 04, 2025
952.36
964.58
933.34
951.79
946.62
-0.98%
1,040,301
1.30
Mar 03, 2025
979.84
990.79
958.84
966.47
961.22
-0.62%
767,212
0.96
Feb 28, 2025
943.18
980.48
942.01
977.78
972.47
+4.05%
1,412,644
1.76
Feb 27, 2025
959.10
969.99
943.50
944.89
939.76
-0.39%
675,324
0.84
Feb 26, 2025
956.50
967.11
952.28
953.77
948.59
+0.10%
614,369
0.77
Feb 25, 2025
957.95
966.12
945.86
958.01
952.81
+1.10%
1,004,063
1.26
Feb 24, 2025
975.35
982.28
948.11
952.80
947.63
-1.66%
1,141,587
1.45
Feb 21, 2025
992.49
993.21
971.01
974.22
968.93
-0.99%
1,253,962
1.61
Feb 20, 2025
986.50
991.32
974.02
989.38
984.01
+0.86%
769,665
0.99
Feb 19, 2025
971.00
989.70
966.88
986.34
980.98
+1.42%
760,305
0.98
Feb 18, 2025
969.14
977.87
959.07
977.86
972.55
+0.95%
1,048,863
1.37
Feb 14, 2025
975.00
978.65
968.38
973.92
968.63
-0.11%
965,358
1.27
Feb 13, 2025
979.04
982.00
970.27
980.30
974.98
+1.23%
480,459
0.63
Feb 12, 2025
975.04
980.89
965.88
973.71
968.42
-0.93%
563,118
0.74
Feb 11, 2025
980.00
989.46
973.60
988.20
982.83
+0.82%
884,905
1.17
Feb 10, 2025
995.00
996.34
976.79
985.55
980.20
-0.11%
683,840
0.89
Feb 07, 2025
1,008.76
1,015.91
991.15
992.04
986.65
-0.91%
732,027
0.96
Feb 06, 2025
1,020.35
1,023.80
1,005.00
1,006.62
1,001.15
-0.24%
688,927
0.91
Feb 05, 2025
1,020.00
1,027.55
1,005.91
1,014.50
1,008.99
+0.43%
710,406
0.94
Feb 04, 2025
1,011.54
1,019.50
1,004.00
1,015.66
1,010.14
+0.74%
931,248
1.23
Feb 03, 2025
1,054.48
1,056.54
1,006.63
1,013.75
1,008.25
-5.23%
1,502,248
2.04
Jan 31, 2025
1,074.09
1,084.22
1,068.76
1,075.50
1,069.66
+0.92%
958,072
1.32
Jan 30, 2025
1,069.20
1,078.25
1,059.33
1,071.52
1,065.70
+2.35%
532,128
0.74
Jan 29, 2025
1,047.11
1,066.83
1,045.31
1,052.61
1,046.90
+0.68%
808,647
1.13
Jan 28, 2025
1,029.68
1,055.72
1,027.05
1,051.20
1,045.49
+2.62%
1,083,082
1.54
Jan 27, 2025
1,010.00
1,030.91
1,004.69
1,029.94
1,024.35
+1.48%
662,932
0.94
Jan 24, 2025
1,013.14
1,026.00
1,013.14
1,020.45
1,014.91
+0.81%
731,330
1.05
Jan 23, 2025
1,003.96
1,017.81
1,000.83
1,017.73
1,012.20
+1.68%
645,453
0.93
Jan 22, 2025
1,012.48
1,013.82
998.25
1,006.34
1,000.88
-0.03%
570,319
0.82
Jan 21, 2025
1,014.02
1,026.95
1,003.72
1,012.09
1,006.60
+1.26%
671,748
0.97
Jan 17, 2025
1,000.90
1,012.81
997.01
1,004.96
999.50
+1.48%
1,085,763
1.59
Jan 16, 2025
1,016.54
1,016.54
982.18
995.72
990.31
-1.19%
884,195
1.30
Rows: