BlackRock (BLK)
NYSE:BLK
Want to see BLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,053.86
1,059.13
1,042.44
1,044.97
1,044.97
-0.81%
365,980
0.43
Apr 23, 2026
1,056.10
1,065.00
1,041.72
1,053.47
1,053.47
-0.85%
538,892
0.64
Apr 22, 2026
1,054.72
1,063.42
1,048.31
1,062.47
1,062.47
+1.88%
550,935
0.65
Apr 21, 2026
1,049.49
1,070.73
1,040.40
1,042.85
1,042.85
-0.53%
674,184
0.79
Apr 20, 2026
1,048.66
1,060.00
1,045.00
1,048.42
1,048.42
-0.35%
638,308
0.75
Apr 17, 2026
1,038.28
1,067.33
1,036.14
1,052.14
1,052.14
+2.65%
1,105,574
1.30
Apr 16, 2026
1,054.11
1,058.40
1,011.41
1,024.95
1,024.95
-2.26%
950,624
1.14
Apr 15, 2026
1,053.81
1,062.00
1,043.45
1,048.60
1,048.60
-0.57%
1,005,943
1.20
Apr 14, 2026
1,050.00
1,074.00
1,040.88
1,054.56
1,054.56
+3.02%
1,350,099
1.61
Apr 13, 2026
992.80
1,025.65
991.96
1,023.65
1,023.65
+2.44%
929,368
1.11
Apr 10, 2026
1,002.39
1,002.93
991.18
999.31
999.31
-0.23%
671,058
0.80
Apr 09, 2026
993.77
1,006.32
982.22
1,001.62
1,001.62
<+0.01%
676,731
0.81
Apr 08, 2026
1,002.00
1,017.30
995.78
1,001.54
1,001.54
+4.49%
1,247,083
1.51
Apr 07, 2026
954.99
962.00
949.29
958.46
958.46
-0.10%
471,209
0.57
Apr 06, 2026
961.13
966.09
955.00
959.41
959.41
-0.74%
451,267
0.54
Apr 03, 2026
931.43
971.24
929.25
966.56
966.56
0.00%
0
0.00
Apr 02, 2026
931.43
971.24
929.25
966.56
966.56
+0.96%
568,978
0.67
Apr 01, 2026
974.95
978.99
956.30
957.40
957.40
-0.45%
624,658
0.74
Mar 31, 2026
950.32
967.08
940.53
961.71
961.71
+2.96%
800,207
0.96
Mar 30, 2026
939.45
953.51
930.69
934.06
934.06
+0.02%
806,644
0.97
Mar 27, 2026
959.80
961.48
930.00
933.85
933.85
-3.57%
877,236
1.07
Mar 26, 2026
972.59
985.18
966.55
968.46
968.46
-1.31%
739,532
0.91
Mar 25, 2026
988.00
992.13
963.90
981.35
981.35
+0.54%
877,361
1.09
Mar 24, 2026
960.00
978.68
956.54
976.06
976.06
+0.15%
625,608
0.79
Mar 23, 2026
976.89
988.30
965.00
974.58
974.58
+1.74%
911,181
1.17
Mar 20, 2026
970.26
971.79
945.52
957.91
957.91
-1.21%
1,408,834
1.85
Mar 19, 2026
957.20
972.00
949.61
969.60
969.60
+0.13%
911,826
1.20
Mar 18, 2026
963.75
976.29
962.52
968.31
968.31
-0.28%
841,988
1.10
Mar 17, 2026
958.00
975.46
954.05
971.01
971.01
+2.94%
1,345,515
1.79
Mar 16, 2026
931.47
946.52
929.00
943.26
943.26
+2.07%
926,821
1.24
Mar 13, 2026
932.93
943.43
920.92
924.11
924.11
+0.13%
1,236,202
1.68
Mar 12, 2026
932.58
944.10
917.39
922.90
922.90
-2.97%
1,132,711
1.56
Mar 11, 2026
964.78
967.40
940.31
951.17
951.17
-1.67%
1,088,344
1.51
Mar 10, 2026
965.00
976.80
956.55
967.36
967.36
+1.01%
1,158,480
1.62
Mar 09, 2026
929.38
960.39
919.00
957.67
957.67
+0.23%
1,932,914
2.77
Mar 06, 2026
991.29
994.82
948.75
955.45
955.45
-7.17%
1,846,223
2.74
Mar 05, 2026
1,039.69
1,046.46
1,022.12
1,035.00
1,029.27
-1.36%
673,972
1.00
Mar 04, 2026
1,060.00
1,062.99
1,045.00
1,049.23
1,043.42
-0.32%
482,308
0.71
Mar 03, 2026
1,033.03
1,066.99
1,029.00
1,052.59
1,046.76
-1.47%
893,444
1.33
Mar 02, 2026
1,038.77
1,075.52
1,031.95
1,068.31
1,062.40
+0.48%
708,914
1.05
Feb 27, 2026
1,073.07
1,080.00
1,040.45
1,063.23
1,057.34
-2.48%
1,191,826
1.81
Feb 26, 2026
1,100.00
1,108.05
1,060.12
1,090.27
1,084.23
-0.32%
725,485
1.10
Feb 25, 2026
1,086.49
1,097.67
1,061.50
1,093.78
1,087.72
+1.18%
774,293
1.19
Feb 24, 2026
1,061.13
1,093.86
1,051.41
1,081.05
1,075.07
+0.94%
737,539
1.15
Feb 23, 2026
1,099.97
1,108.22
1,056.00
1,071.01
1,065.08
-2.07%
727,295
1.14
Feb 20, 2026
1,074.91
1,102.58
1,068.07
1,093.64
1,087.59
+1.14%
567,747
0.89
Feb 19, 2026
1,077.90
1,084.77
1,064.10
1,081.28
1,075.29
-1.01%
662,383
1.03
Feb 18, 2026
1,080.24
1,103.79
1,070.35
1,092.26
1,086.21
+1.83%
700,052
1.07
Feb 17, 2026
1,074.61
1,087.90
1,059.23
1,072.67
1,066.73
+0.11%
922,083
1.42
Feb 16, 2026
1,057.20
1,072.20
1,047.00
1,071.51
1,065.58
0.00%
0
0.00
Rows: