Education
About Us
Working with TipRanks
Follow Us
Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
124.56
125.41
122.31
124.86
124.86
+0.63%
1,916,810
0.94
Jan 12, 2026
123.38
126.52
121.47
124.08
124.08
-0.47%
3,514,363
1.75
Jan 09, 2026
113.75
125.46
113.75
124.66
124.66
+12.01%
4,627,318
2.36
Jan 08, 2026
104.50
112.65
103.50
111.29
111.29
+5.94%
1,747,650
0.89
Jan 07, 2026
112.46
112.46
104.92
105.05
105.05
-5.58%
2,166,004
1.11
Jan 06, 2026
107.50
111.59
106.73
111.26
111.26
+2.60%
1,371,732
0.70
Jan 05, 2026
106.68
112.65
106.02
108.44
108.44
+3.64%
2,170,434
1.12
Jan 02, 2026
102.89
106.51
102.52
104.63
104.63
+1.69%
913,507
0.47
Dec 31, 2025
102.75
104.29
102.60
102.89
102.89
-0.29%
1,226,799
0.62
Dec 30, 2025
102.86
103.97
102.40
103.19
103.19
-0.25%
1,197,839
0.61
Dec 29, 2025
103.88
104.27
102.18
103.45
103.45
-0.52%
1,016,234
0.51
Dec 26, 2025
103.03
104.04
102.86
103.99
103.99
-0.04%
661,644
0.33
Dec 24, 2025
103.04
104.08
102.00
104.03
104.03
+1.30%
636,717
0.32
Dec 23, 2025
103.67
103.67
101.80
102.70
102.70
-0.92%
1,095,042
0.54
Dec 22, 2025
103.56
104.65
102.03
103.65
103.65
-0.13%
1,207,891
0.59
Dec 19, 2025
104.36
104.62
102.50
103.79
103.79
-1.73%
3,458,322
1.71
Dec 18, 2025
107.50
108.47
104.94
105.62
105.62
+2.04%
2,244,145
1.09
Dec 17, 2025
102.23
105.25
101.68
103.51
103.51
+0.32%
1,992,765
0.97
Dec 16, 2025
104.13
105.95
102.74
103.18
103.18
-1.41%
1,617,236
0.78
Dec 15, 2025
107.45
107.62
103.59
104.66
104.66
-3.52%
2,144,545
1.04
Dec 12, 2025
110.00
110.96
107.41
108.48
108.48
-1.27%
1,071,407
0.52
Dec 11, 2025
109.33
112.50
108.18
109.87
109.87
+0.26%
1,875,568
0.91
Dec 10, 2025
105.39
110.71
104.16
109.58
109.58
+4.35%
1,883,128
0.91
Dec 09, 2025
106.35
108.00
104.55
105.01
105.01
-2.28%
1,396,457
0.67
Dec 08, 2025
109.87
109.87
105.98
107.46
107.46
-2.32%
1,732,542
0.83
Dec 05, 2025
111.12
112.40
109.79
110.01
110.01
-0.90%
2,135,309
1.03
Dec 04, 2025
114.27
115.47
110.13
111.01
111.01
-3.00%
2,141,813
1.03
Dec 03, 2025
112.39
116.31
111.58
114.44
114.44
+2.09%
1,782,060
0.86
Dec 02, 2025
113.28
113.66
110.60
112.10
112.10
-0.95%
1,700,667
0.82
Dec 01, 2025
110.00
114.67
109.75
113.18
113.18
+0.85%
1,858,215
0.90
Nov 28, 2025
112.56
112.63
111.00
112.23
112.23
+0.43%
800,770
0.39
Nov 26, 2025
108.10
113.23
108.10
111.75
111.75
+2.55%
1,893,653
0.91
Nov 25, 2025
101.88
109.54
101.41
108.97
108.97
+8.40%
3,165,063
1.55
Nov 24, 2025
101.14
103.51
99.60
100.53
100.53
-1.07%
2,513,703
1.23
Nov 21, 2025
95.52
102.61
95.46
101.62
101.62
+7.14%
4,744,610
2.37
Nov 20, 2025
96.57
97.12
94.35
94.85
94.85
-0.94%
2,583,694
1.27
Nov 19, 2025
99.59
99.59
95.44
95.75
95.75
-2.89%
2,425,135
1.20
Nov 18, 2025
98.48
99.88
97.50
98.60
98.60
-0.82%
2,726,272
1.36
Nov 17, 2025
102.50
103.46
99.07
99.42
99.42
-3.89%
2,512,158
1.26
Nov 14, 2025
103.37
105.60
103.00
103.44
103.44
-0.43%
2,129,252
1.08
Nov 13, 2025
105.65
107.88
103.45
103.89
103.89
-2.38%
2,146,186
1.09
Nov 12, 2025
107.37
108.90
105.33
106.42
106.42
-0.46%
3,167,191
1.63
Nov 11, 2025
108.24
108.24
106.14
106.91
106.91
-0.14%
3,808,946
1.96
Nov 10, 2025
109.80
109.80
106.71
107.06
107.06
-2.16%
3,043,597
1.58
Nov 07, 2025
107.86
111.61
107.48
109.42
109.42
+0.35%
2,823,965
1.47
Nov 06, 2025
111.38
111.38
108.01
109.04
109.04
-2.26%
1,580,038
0.83
Nov 05, 2025
109.12
112.60
107.85
111.56
111.56
+1.61%
2,476,781
1.30
Nov 04, 2025
112.25
112.25
109.03
109.79
109.79
-2.81%
1,771,106
0.93
Nov 03, 2025
114.86
114.86
111.33
112.97
112.97
-2.75%
2,347,633
1.23
Oct 31, 2025
112.50
116.78
111.25
116.17
116.17
+4.01%
2,444,371
1.27
Rows: