Education
About Us
Working with TipRanks
Follow Us
Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
119.01
119.23
116.54
117.96
117.96
-1.30%
2,308,055
1.21
May 14, 2025
122.00
123.74
118.91
119.51
119.51
-3.47%
1,921,248
1.01
May 13, 2025
120.53
126.70
120.53
123.81
123.81
+4.93%
4,276,031
2.33
May 12, 2025
117.12
120.56
114.54
117.99
117.99
+6.57%
2,746,583
1.52
May 09, 2025
111.91
112.32
110.55
110.72
110.72
-0.32%
1,629,828
0.90
May 08, 2025
107.28
111.77
106.51
111.07
111.07
+4.79%
2,557,253
1.42
May 07, 2025
108.49
108.49
103.81
105.99
105.99
-1.08%
2,764,950
1.56
May 06, 2025
109.77
111.21
106.66
107.15
107.15
-4.21%
2,451,147
1.40
May 05, 2025
112.83
114.72
111.53
111.86
111.86
-1.99%
1,937,902
1.11
May 02, 2025
113.32
115.92
112.78
114.13
114.13
+1.97%
2,027,612
1.16
May 01, 2025
116.05
118.70
111.42
111.93
111.93
-6.44%
3,461,161
2.03
Apr 30, 2025
117.69
119.68
117.02
119.63
119.63
-0.51%
1,975,862
1.16
Apr 29, 2025
119.04
121.20
118.35
120.24
120.24
-1.04%
969,169
0.57
Apr 28, 2025
121.40
123.38
120.07
121.50
121.50
+0.12%
895,875
0.52
Apr 25, 2025
119.61
121.60
119.61
121.35
121.35
+0.36%
819,392
0.47
Apr 24, 2025
118.46
121.25
116.81
120.91
120.91
+3.11%
900,420
0.52
Apr 23, 2025
120.24
123.20
117.18
117.26
117.26
+1.00%
1,154,585
0.66
Apr 22, 2025
116.20
117.46
113.01
116.10
116.10
+1.77%
1,340,713
0.77
Apr 21, 2025
114.63
115.38
112.80
114.08
114.08
-2.45%
1,422,277
0.81
Apr 17, 2025
113.46
118.62
113.22
116.94
116.94
+3.43%
2,158,111
1.24
Apr 16, 2025
117.30
119.10
112.27
113.06
113.06
-4.36%
2,370,976
1.35
Apr 15, 2025
118.89
121.07
118.18
118.22
118.22
-1.07%
1,511,870
0.85
Apr 14, 2025
123.28
124.00
117.80
119.50
119.50
-1.16%
1,715,989
0.96
Apr 11, 2025
118.80
121.35
114.91
120.90
120.90
+0.80%
1,494,998
0.84
Apr 10, 2025
122.09
122.09
115.77
119.94
119.94
-3.84%
1,732,863
0.97
Apr 09, 2025
112.36
125.09
110.84
124.73
124.73
+9.58%
2,687,472
1.53
Apr 08, 2025
121.75
122.79
112.13
113.83
113.83
-4.27%
2,504,667
1.44
Apr 07, 2025
119.85
126.54
117.79
118.91
118.91
-4.07%
2,436,763
1.43
Apr 04, 2025
116.14
125.82
114.70
123.96
123.96
+3.46%
2,899,219
1.73
Apr 03, 2025
125.86
125.86
119.58
119.82
119.82
-8.62%
1,535,266
0.92
Apr 02, 2025
124.01
131.32
123.65
131.12
131.12
+4.39%
1,412,212
0.84
Apr 01, 2025
125.09
127.25
123.85
125.61
125.61
+0.54%
1,500,598
0.90
Mar 31, 2025
121.08
125.96
119.65
124.94
124.94
+0.35%
1,979,537
1.20
Mar 28, 2025
128.03
128.49
123.98
124.51
124.51
-2.75%
1,129,685
0.69
Mar 27, 2025
128.58
129.41
126.85
128.03
128.03
-0.74%
789,465
0.48
Mar 26, 2025
130.02
131.49
127.86
128.99
128.99
-1.42%
851,412
0.50
Mar 25, 2025
130.45
132.35
129.24
130.85
130.85
-0.67%
992,207
0.57
Mar 24, 2025
128.27
131.90
127.73
131.73
131.73
+4.17%
1,371,520
0.79
Mar 21, 2025
126.88
127.00
124.33
126.46
126.46
-1.79%
4,153,405
2.44
Mar 20, 2025
127.50
132.34
126.97
128.76
128.76
+0.37%
1,488,409
0.87
Mar 19, 2025
127.67
129.97
126.07
128.29
128.29
+0.45%
1,623,926
0.95
Mar 18, 2025
127.51
129.09
126.23
127.72
127.72
-0.34%
1,306,947
0.77
Mar 17, 2025
126.13
129.62
126.00
128.15
128.15
+1.55%
1,017,965
0.60
Mar 14, 2025
125.82
126.36
123.33
126.19
126.19
+2.76%
1,919,857
1.14
Mar 13, 2025
129.28
129.49
122.49
122.80
122.80
-5.14%
1,730,801
1.03
Mar 12, 2025
131.00
131.59
128.45
129.46
129.46
-0.42%
1,670,384
1.00
Mar 11, 2025
135.48
136.79
128.80
130.00
130.00
-4.12%
1,649,523
0.99
Mar 10, 2025
133.40
139.18
132.85
135.58
135.58
+0.80%
1,865,483
1.13
Mar 07, 2025
134.00
135.70
131.20
134.51
134.51
+0.18%
1,048,984
0.64
Mar 06, 2025
131.68
134.78
131.68
134.27
134.27
+0.43%
2,083,908
1.28
Rows: