Education
About Us
Working with TipRanks
Follow Us
Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
109.33
112.50
108.18
109.87
109.87
+0.26%
1,875,568
0.91
Dec 10, 2025
105.39
110.71
104.16
109.58
109.58
+4.35%
1,883,128
0.91
Dec 09, 2025
106.35
108.00
104.55
105.01
105.01
-2.28%
1,396,457
0.67
Dec 08, 2025
109.87
109.87
105.98
107.46
107.46
-2.32%
1,732,542
0.83
Dec 05, 2025
111.12
112.40
109.79
110.01
110.01
-0.90%
2,135,309
1.03
Dec 04, 2025
114.27
115.47
110.13
111.01
111.01
-3.00%
2,141,813
1.03
Dec 03, 2025
112.39
116.31
111.58
114.44
114.44
+2.09%
1,782,060
0.86
Dec 02, 2025
113.28
113.66
110.60
112.10
112.10
-0.95%
1,700,667
0.82
Dec 01, 2025
110.00
114.67
109.75
113.18
113.18
+0.85%
1,858,215
0.90
Nov 28, 2025
112.56
112.63
111.00
112.23
112.23
+0.43%
800,770
0.39
Nov 26, 2025
108.10
113.23
108.10
111.75
111.75
+2.55%
1,893,653
0.91
Nov 25, 2025
101.88
109.54
101.41
108.97
108.97
+8.40%
3,165,063
1.55
Nov 24, 2025
101.14
103.51
99.60
100.53
100.53
-1.07%
2,513,703
1.23
Nov 21, 2025
95.52
102.61
95.46
101.62
101.62
+7.14%
4,744,610
2.37
Nov 20, 2025
96.57
97.12
94.35
94.85
94.85
-0.94%
2,583,694
1.27
Nov 19, 2025
99.59
99.59
95.44
95.75
95.75
-2.89%
2,425,135
1.20
Nov 18, 2025
98.48
99.88
97.50
98.60
98.60
-0.82%
2,726,272
1.36
Nov 17, 2025
102.50
103.46
99.07
99.42
99.42
-3.89%
2,512,158
1.26
Nov 14, 2025
103.37
105.60
103.00
103.44
103.44
-0.43%
2,129,252
1.08
Nov 13, 2025
105.65
107.88
103.45
103.89
103.89
-2.38%
2,146,186
1.09
Nov 12, 2025
107.37
108.90
105.33
106.42
106.42
-0.46%
3,167,191
1.63
Nov 11, 2025
108.24
108.24
106.14
106.91
106.91
-0.14%
3,808,946
1.96
Nov 10, 2025
109.80
109.80
106.71
107.06
107.06
-2.16%
3,043,597
1.58
Nov 07, 2025
107.86
111.61
107.48
109.42
109.42
+0.35%
2,823,965
1.47
Nov 06, 2025
111.38
111.38
108.01
109.04
109.04
-2.26%
1,580,038
0.83
Nov 05, 2025
109.12
112.60
107.85
111.56
111.56
+1.61%
2,476,781
1.30
Nov 04, 2025
112.25
112.25
109.03
109.79
109.79
-2.81%
1,771,106
0.93
Nov 03, 2025
114.86
114.86
111.33
112.97
112.97
-2.75%
2,347,633
1.23
Oct 31, 2025
112.50
116.78
111.25
116.17
116.17
+4.01%
2,444,371
1.27
Oct 30, 2025
119.63
124.95
110.78
111.69
111.69
-3.12%
3,714,324
1.93
Oct 29, 2025
118.75
119.25
114.00
115.29
115.29
-3.40%
2,975,879
1.53
Oct 28, 2025
120.27
121.69
118.13
119.35
119.35
-3.12%
1,690,707
0.86
Oct 27, 2025
125.39
125.60
122.21
123.19
123.19
-0.70%
1,229,286
0.62
Oct 24, 2025
126.53
127.08
123.94
124.06
124.06
-0.11%
907,706
0.46
Oct 23, 2025
122.25
125.36
122.00
124.20
124.20
+1.33%
1,201,169
0.60
Oct 22, 2025
125.19
125.97
122.25
122.57
122.57
-2.47%
1,229,676
0.62
Oct 21, 2025
120.00
127.47
119.56
125.68
125.68
+2.63%
1,482,115
0.74
Oct 20, 2025
122.36
123.86
121.22
122.46
122.46
-0.07%
1,539,352
0.76
Oct 17, 2025
123.08
125.00
121.05
122.54
122.54
-0.33%
1,615,853
0.80
Oct 16, 2025
127.07
127.07
122.59
122.95
122.95
-2.64%
1,557,319
0.77
Oct 15, 2025
127.40
130.42
125.64
126.29
126.29
-1.41%
1,316,895
0.65
Oct 14, 2025
119.50
128.71
119.00
128.09
128.09
+6.11%
2,102,788
1.05
Oct 13, 2025
122.83
125.20
119.95
120.71
120.71
-1.46%
1,685,061
0.84
Oct 10, 2025
128.73
129.00
122.24
122.50
122.50
-4.12%
1,952,221
0.97
Oct 09, 2025
129.14
129.14
124.89
127.76
127.76
-1.37%
1,707,100
0.85
Oct 08, 2025
127.53
130.11
125.73
129.54
129.54
+2.10%
1,549,674
0.76
Oct 07, 2025
127.35
127.93
125.12
126.88
126.88
-0.18%
1,609,336
0.79
Oct 06, 2025
129.39
129.85
123.73
127.11
127.11
-1.12%
1,644,503
0.80
Oct 03, 2025
128.12
130.21
127.73
128.55
128.55
+0.65%
1,310,000
0.63
Oct 02, 2025
125.95
127.81
125.04
127.72
127.72
+0.77%
1,176,257
0.57
Rows: