Education
About Us
Working with TipRanks
Follow Us
Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
114.00
114.50
111.19
114.40
114.40
-0.72%
1,671,923
0.86
Jan 29, 2026
117.68
118.14
113.04
115.23
115.23
-1.59%
2,286,502
1.18
Jan 28, 2026
117.29
119.64
116.01
117.09
117.09
-0.17%
1,206,887
0.62
Jan 27, 2026
118.14
118.75
116.61
117.29
117.29
-1.59%
1,307,258
0.66
Jan 26, 2026
122.57
122.99
118.12
119.19
119.19
-2.59%
2,325,878
1.16
Jan 23, 2026
124.92
125.42
122.28
122.36
122.36
-2.31%
1,698,927
0.85
Jan 22, 2026
127.65
129.85
124.26
125.25
125.25
-1.24%
2,028,739
1.02
Jan 21, 2026
123.83
129.37
123.35
126.82
126.82
+3.51%
1,832,196
0.93
Jan 20, 2026
122.62
125.54
122.36
122.52
122.52
-3.37%
1,793,805
0.91
Jan 19, 2026
128.50
131.50
126.79
126.79
126.79
0.00%
0
0.00
Jan 16, 2026
128.50
131.50
126.79
126.79
126.79
-1.68%
2,466,482
1.25
Jan 15, 2026
127.46
130.31
126.91
128.96
128.96
+2.04%
2,075,896
1.06
Jan 14, 2026
125.00
128.84
123.10
126.38
126.38
+1.22%
1,939,463
0.99
Jan 13, 2026
124.56
125.41
122.31
124.86
124.86
+0.63%
1,916,810
0.98
Jan 12, 2026
123.38
126.52
121.47
124.08
124.08
-0.47%
3,514,363
1.84
Jan 09, 2026
113.75
125.46
113.75
124.66
124.66
+12.01%
4,627,318
2.47
Jan 08, 2026
104.50
112.65
103.50
111.29
111.29
+5.94%
1,747,650
0.93
Jan 07, 2026
112.46
112.46
104.92
105.05
105.05
-5.58%
2,166,004
1.16
Jan 06, 2026
107.50
111.59
106.73
111.26
111.26
+2.60%
1,371,732
0.73
Jan 05, 2026
106.68
112.65
106.02
108.44
108.44
+3.64%
2,170,434
1.16
Jan 02, 2026
102.89
106.51
102.52
104.63
104.63
+1.69%
913,507
0.49
Jan 01, 2026
102.75
104.29
102.60
102.89
102.89
0.00%
0
0.00
Dec 31, 2025
102.75
104.29
102.60
102.89
102.89
-0.29%
1,226,799
0.64
Dec 30, 2025
102.86
103.97
102.40
103.19
103.19
-0.25%
1,197,839
0.63
Dec 29, 2025
103.88
104.27
102.18
103.45
103.45
-0.52%
1,016,234
0.53
Dec 26, 2025
103.03
104.04
102.86
103.99
103.99
-0.04%
661,644
0.34
Dec 25, 2025
103.04
104.08
102.00
104.03
104.03
0.00%
0
0.00
Dec 24, 2025
103.04
104.08
102.00
104.03
104.03
+1.30%
636,717
0.32
Dec 23, 2025
103.67
103.67
101.80
102.70
102.70
-0.92%
1,095,042
0.55
Dec 22, 2025
103.56
104.65
102.03
103.65
103.65
-0.13%
1,207,891
0.60
Dec 19, 2025
104.36
104.62
102.50
103.79
103.79
-1.73%
3,458,322
1.75
Dec 18, 2025
107.50
108.47
104.94
105.62
105.62
+2.04%
2,244,145
1.13
Dec 17, 2025
102.23
105.25
101.68
103.51
103.51
+0.32%
1,992,765
0.98
Dec 16, 2025
104.13
105.95
102.74
103.18
103.18
-1.41%
1,617,236
0.79
Dec 15, 2025
107.45
107.62
103.59
104.66
104.66
-3.52%
2,144,545
1.05
Dec 12, 2025
110.00
110.96
107.41
108.48
108.48
-1.27%
1,071,407
0.52
Dec 11, 2025
109.33
112.50
108.18
109.87
109.87
+0.26%
1,875,568
0.92
Dec 10, 2025
105.39
110.71
104.16
109.58
109.58
+4.35%
1,883,128
0.92
Dec 09, 2025
106.35
108.00
104.55
105.01
105.01
-2.28%
1,396,457
0.68
Dec 08, 2025
109.87
109.87
105.98
107.46
107.46
-2.32%
1,732,542
0.85
Dec 05, 2025
111.12
112.40
109.79
110.01
110.01
-0.90%
2,135,309
1.04
Dec 04, 2025
114.27
115.47
110.13
111.01
111.01
-3.00%
2,141,813
1.05
Dec 03, 2025
112.39
116.31
111.58
114.44
114.44
+2.09%
1,782,060
0.87
Dec 02, 2025
113.28
113.66
110.60
112.10
112.10
-0.95%
1,700,667
0.83
Dec 01, 2025
110.00
114.67
109.75
113.18
113.18
+0.85%
1,858,215
0.91
Nov 28, 2025
112.56
112.63
111.00
112.23
112.23
+0.43%
800,770
0.39
Nov 27, 2025
108.10
113.23
108.10
111.75
111.75
0.00%
0
0.00
Nov 26, 2025
108.10
113.23
108.10
111.75
111.75
+2.55%
1,893,653
0.91
Nov 25, 2025
101.88
109.54
101.41
108.97
108.97
+8.40%
3,165,063
1.55
Nov 24, 2025
101.14
103.51
99.60
100.53
100.53
-1.07%
2,513,703
1.23
Rows: