Builders Firstsource (BLDR)
NYSE:BLDR
Want to see BLDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.91
74.99
71.93
74.15
74.15
+0.39%
1,919,612
0.77
May 21, 2026
69.68
74.07
67.88
73.86
73.86
+3.69%
3,241,605
1.31
May 20, 2026
66.40
71.36
65.10
71.23
71.23
+7.29%
3,275,173
1.34
May 19, 2026
69.00
69.98
66.14
66.39
66.39
-5.40%
2,816,296
1.16
May 18, 2026
70.59
72.95
69.91
70.18
70.18
-0.33%
2,173,997
0.90
May 15, 2026
72.23
73.00
69.86
70.41
70.41
-4.31%
2,932,058
1.21
May 14, 2026
72.59
74.29
71.71
73.58
73.58
+1.74%
2,337,536
0.98
May 13, 2026
72.10
72.62
70.61
72.32
72.32
-0.63%
2,779,753
1.14
May 12, 2026
74.57
74.96
72.10
72.78
72.78
-2.80%
3,134,936
1.29
May 11, 2026
77.11
77.46
74.58
74.88
74.88
-3.26%
2,216,844
0.91
May 08, 2026
78.99
79.98
77.27
77.40
77.40
-2.53%
2,024,169
0.83
May 07, 2026
81.29
83.23
79.25
79.41
79.41
-0.77%
3,736,814
1.56
May 06, 2026
77.74
81.45
77.31
80.03
80.03
+7.34%
3,612,478
1.53
May 05, 2026
74.98
75.96
73.40
74.56
74.56
+1.10%
2,777,310
1.18
May 04, 2026
75.00
76.41
73.50
73.75
73.75
-2.60%
4,232,290
1.80
May 01, 2026
79.84
79.97
75.38
75.72
75.72
-4.26%
3,696,212
1.57
Apr 30, 2026
83.49
85.88
77.86
79.09
79.09
-5.15%
5,932,016
2.60
Apr 29, 2026
87.86
88.07
83.17
83.38
83.38
-5.38%
4,398,267
1.96
Apr 28, 2026
90.03
90.82
87.57
88.12
88.12
-1.96%
1,987,841
0.89
Apr 27, 2026
89.86
91.70
88.86
89.88
89.88
-0.18%
1,465,320
0.65
Apr 24, 2026
90.42
91.29
89.38
90.04
90.04
-0.11%
1,234,842
0.55
Apr 23, 2026
90.63
91.90
88.66
90.14
90.14
-0.54%
2,062,343
0.92
Apr 22, 2026
91.50
91.83
89.29
90.63
90.63
+0.97%
1,512,843
0.67
Apr 21, 2026
93.01
94.97
89.09
89.76
89.76
-1.71%
1,957,147
0.87
Apr 20, 2026
88.12
91.74
86.52
91.32
91.32
+3.19%
2,621,109
1.17
Apr 17, 2026
89.05
92.24
87.66
88.50
88.50
+5.48%
2,739,125
1.23
Apr 16, 2026
85.03
86.25
83.15
83.90
83.90
-1.44%
2,346,761
1.07
Apr 15, 2026
87.80
88.01
83.93
85.13
85.13
-3.01%
1,797,088
0.82
Apr 14, 2026
87.53
88.95
86.97
87.77
87.77
+0.27%
1,197,857
0.54
Apr 13, 2026
84.27
87.68
82.69
87.53
87.53
+2.61%
2,147,552
0.97
Apr 10, 2026
85.00
87.11
83.70
85.30
85.30
+0.11%
1,313,313
0.59
Apr 09, 2026
82.76
86.23
82.16
85.21
85.21
+2.55%
1,735,701
0.77
Apr 08, 2026
84.20
86.82
82.00
83.09
83.09
+5.27%
2,590,206
1.14
Apr 07, 2026
80.80
80.96
77.58
78.93
78.93
-3.81%
2,322,102
1.02
Apr 06, 2026
78.73
82.19
78.22
82.06
82.06
+3.72%
2,010,235
0.89
Apr 03, 2026
79.01
81.83
76.50
79.12
79.12
0.00%
0
0.00
Apr 02, 2026
79.01
81.83
76.50
79.12
79.12
-2.28%
2,393,261
1.05
Apr 01, 2026
82.30
83.09
80.89
80.97
80.97
-1.65%
1,775,842
0.78
Mar 31, 2026
80.72
84.47
80.29
82.33
82.33
+4.41%
2,146,931
0.96
Mar 30, 2026
81.50
81.66
78.55
78.85
78.85
-1.96%
1,878,182
0.84
Mar 27, 2026
81.37
82.34
80.16
80.43
80.43
-2.12%
1,456,827
0.65
Mar 26, 2026
83.52
86.00
81.67
82.17
82.17
-3.79%
1,271,690
0.57
Mar 25, 2026
85.85
86.84
81.92
85.41
85.41
+1.75%
1,680,709
0.76
Mar 24, 2026
82.59
86.10
82.53
83.94
83.94
-0.85%
1,704,261
0.78
Mar 23, 2026
84.57
86.64
83.33
84.66
84.66
+4.24%
2,150,747
1.00
Mar 20, 2026
83.80
84.48
80.00
81.22
81.22
-3.87%
3,943,260
1.87
Mar 19, 2026
85.20
85.54
82.75
84.49
84.49
-2.46%
2,113,929
1.01
Mar 18, 2026
89.49
90.63
86.43
86.62
86.62
-4.48%
2,241,876
1.06
Mar 17, 2026
90.00
91.40
88.81
90.68
90.68
+4.21%
2,909,901
1.38
Mar 16, 2026
88.23
89.89
86.69
87.02
87.02
-1.21%
2,405,061
1.15
Rows: