Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
84.20
86.82
82.00
83.09
83.09
+5.27%
2,590,206
1.14
Apr 07, 2026
80.80
80.96
77.58
78.93
78.93
-3.81%
2,322,102
1.02
Apr 06, 2026
78.73
82.19
78.22
82.06
82.06
+3.72%
2,010,235
0.89
Apr 03, 2026
79.01
81.83
76.50
79.12
79.12
0.00%
0
0.00
Apr 02, 2026
79.01
81.83
76.50
79.12
79.12
-2.28%
2,393,261
1.05
Apr 01, 2026
82.30
83.09
80.89
80.97
80.97
-1.65%
1,775,842
0.78
Mar 31, 2026
80.72
84.47
80.29
82.33
82.33
+4.41%
2,146,931
0.96
Mar 30, 2026
81.50
81.66
78.55
78.85
78.85
-1.96%
1,878,182
0.84
Mar 27, 2026
81.37
82.34
80.16
80.43
80.43
-2.12%
1,456,827
0.65
Mar 26, 2026
83.52
86.00
81.67
82.17
82.17
-3.79%
1,271,690
0.57
Mar 25, 2026
85.85
86.84
81.92
85.41
85.41
+1.75%
1,680,709
0.76
Mar 24, 2026
82.59
86.10
82.53
83.94
83.94
-0.85%
1,704,261
0.78
Mar 23, 2026
84.57
86.64
83.33
84.66
84.66
+4.24%
2,150,747
1.00
Mar 20, 2026
83.80
84.48
80.00
81.22
81.22
-3.87%
3,943,260
1.87
Mar 19, 2026
85.20
85.54
82.75
84.49
84.49
-2.46%
2,113,929
1.01
Mar 18, 2026
89.49
90.63
86.43
86.62
86.62
-4.48%
2,241,876
1.06
Mar 17, 2026
90.00
91.40
88.81
90.68
90.68
+4.21%
2,909,901
1.38
Mar 16, 2026
88.23
89.89
86.69
87.02
87.02
-1.21%
2,405,061
1.15
Mar 13, 2026
87.00
88.35
86.50
88.09
88.09
+1.72%
2,464,656
1.18
Mar 12, 2026
90.15
91.08
86.18
86.60
86.60
-4.95%
3,671,507
1.78
Mar 11, 2026
93.70
94.60
90.75
91.11
91.11
-2.74%
2,446,469
1.20
Mar 10, 2026
94.16
96.09
93.10
93.68
93.68
-1.34%
2,773,042
1.37
Mar 09, 2026
91.57
95.60
89.41
94.95
94.95
+1.97%
3,305,975
1.65
Mar 06, 2026
93.72
93.72
89.72
93.12
93.12
-2.50%
4,290,503
2.19
Mar 05, 2026
95.91
99.12
94.75
95.51
95.51
-0.50%
3,748,235
1.95
Mar 04, 2026
97.91
98.16
95.00
95.99
95.99
-1.50%
2,070,577
1.08
Mar 03, 2026
96.66
98.92
94.17
97.45
97.45
-1.97%
2,715,603
1.42
Mar 02, 2026
101.25
102.43
99.01
99.41
99.41
-4.68%
2,608,694
1.37
Feb 27, 2026
103.20
104.86
101.25
104.29
104.29
-0.26%
2,598,899
1.38
Feb 26, 2026
104.79
105.47
101.97
104.56
104.56
+1.88%
2,428,723
1.29
Feb 25, 2026
110.00
110.14
102.57
102.63
102.63
-6.43%
2,038,757
1.10
Feb 24, 2026
106.99
110.61
105.55
109.68
109.68
+2.24%
1,390,327
0.76
Feb 23, 2026
110.09
110.46
106.54
107.28
107.28
-2.96%
1,816,961
0.99
Feb 20, 2026
111.50
113.91
108.75
110.55
110.55
-0.78%
1,627,967
0.87
Feb 19, 2026
113.27
115.63
111.00
111.42
111.42
-2.18%
1,338,214
0.71
Feb 18, 2026
115.75
117.34
113.00
113.90
113.90
-0.64%
2,052,820
1.07
Feb 17, 2026
114.14
115.78
110.58
114.63
114.63
-0.09%
3,810,339
2.00
Feb 16, 2026
121.42
122.70
114.61
114.73
114.73
0.00%
0
0.00
Feb 13, 2026
121.42
122.70
114.61
114.73
114.73
-4.84%
5,093,596
2.67
Feb 12, 2026
127.46
129.75
120.43
120.57
120.57
-5.02%
2,511,878
1.32
Feb 11, 2026
124.91
127.28
121.67
126.94
126.94
+2.12%
2,650,031
1.40
Feb 10, 2026
126.50
128.85
124.95
128.42
128.42
+3.31%
2,230,970
1.18
Feb 09, 2026
125.18
125.91
122.96
124.30
124.30
-0.10%
1,366,031
0.71
Feb 06, 2026
121.79
126.00
120.70
124.42
124.42
+3.63%
1,868,461
0.96
Feb 05, 2026
123.46
124.60
118.50
120.06
120.06
-3.02%
2,382,744
1.21
Feb 04, 2026
119.94
124.67
115.67
123.80
123.80
+4.42%
3,284,557
1.68
Feb 03, 2026
113.27
126.23
111.92
118.56
118.56
+4.67%
3,967,365
2.07
Feb 02, 2026
113.74
115.50
112.96
113.27
113.27
-0.99%
1,755,221
0.91
Jan 30, 2026
114.00
114.50
111.19
114.40
114.40
-0.72%
1,671,923
0.86
Jan 29, 2026
117.68
118.14
113.04
115.23
115.23
-1.59%
2,286,502
1.18
Rows: