Education
About Us
Working with TipRanks
Follow Us
Builders Firstsource (BLDR)
NYSE:BLDR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
142.08
142.26
136.42
136.99
136.99
-2.27%
1,609,368
0.73
Sep 15, 2025
142.01
142.50
138.52
140.17
140.17
-1.79%
1,592,583
0.72
Sep 12, 2025
144.69
145.68
142.33
142.73
142.73
-2.61%
1,239,723
0.56
Sep 11, 2025
141.72
148.91
141.03
146.56
146.56
+4.50%
2,061,319
0.93
Sep 10, 2025
141.92
143.16
139.35
140.25
140.25
-0.14%
1,571,597
0.71
Sep 09, 2025
146.25
146.25
138.46
140.45
140.45
-5.03%
2,108,555
0.95
Sep 08, 2025
149.35
149.35
145.71
147.89
147.89
-0.88%
1,330,081
0.60
Sep 05, 2025
147.50
151.03
145.80
149.21
149.21
+4.15%
2,472,395
1.12
Sep 04, 2025
137.25
144.01
136.83
143.27
143.27
+5.09%
1,744,498
0.79
Sep 03, 2025
136.91
137.55
134.53
136.33
136.33
-0.75%
1,385,705
0.62
Sep 02, 2025
136.00
138.25
135.50
137.36
137.36
-0.95%
1,581,801
0.71
Aug 29, 2025
140.12
140.74
137.65
138.68
138.68
-1.04%
1,345,923
0.60
Aug 28, 2025
143.08
144.00
138.89
140.14
140.14
-1.14%
1,790,203
0.79
Aug 27, 2025
142.00
143.79
140.30
141.76
141.76
-0.64%
1,696,710
0.75
Aug 26, 2025
141.13
143.19
140.29
142.67
142.67
+0.54%
2,501,604
1.11
Aug 25, 2025
142.18
142.85
140.25
141.91
141.91
-1.76%
1,887,049
0.84
Aug 22, 2025
133.40
145.17
131.45
144.45
144.45
+8.43%
4,185,143
1.89
Aug 21, 2025
131.74
133.39
130.35
133.22
133.22
+0.35%
1,628,009
0.73
Aug 20, 2025
137.25
138.55
132.60
132.75
132.75
-3.91%
2,075,889
0.93
Aug 19, 2025
138.05
142.20
137.88
138.15
138.15
+1.19%
1,629,789
0.73
Aug 18, 2025
137.13
138.71
135.79
136.52
136.52
-0.26%
1,106,891
0.49
Aug 15, 2025
140.63
140.63
136.55
136.88
136.88
-0.92%
1,351,092
0.60
Aug 14, 2025
140.00
141.20
136.49
138.15
138.15
-4.33%
2,304,844
1.02
Aug 13, 2025
138.47
144.75
137.95
144.40
144.40
+5.06%
3,524,395
1.56
Aug 12, 2025
130.32
137.75
128.58
137.45
137.45
+6.75%
2,358,769
1.04
Aug 11, 2025
132.43
134.10
126.36
128.76
128.76
-2.60%
1,812,136
0.80
Aug 08, 2025
130.79
133.90
130.64
132.20
132.20
+0.72%
1,356,725
0.59
Aug 07, 2025
133.03
134.56
131.24
131.26
131.26
+0.40%
1,585,639
0.69
Aug 06, 2025
132.78
134.46
130.42
130.74
130.74
-1.66%
2,384,409
1.04
Aug 05, 2025
128.50
133.92
128.18
132.95
132.95
+3.72%
2,772,189
1.21
Aug 04, 2025
129.00
130.94
127.36
128.18
128.18
-1.54%
2,662,650
1.17
Aug 01, 2025
126.70
132.27
123.74
130.18
130.18
+2.40%
3,999,763
1.76
Jul 31, 2025
121.94
127.81
118.17
127.13
127.13
+0.81%
4,595,661
2.06
Jul 30, 2025
133.10
133.72
125.13
126.11
126.11
-5.48%
3,207,245
1.46
Jul 29, 2025
136.10
136.91
132.32
133.42
133.42
-1.63%
1,240,039
0.57
Jul 28, 2025
136.00
138.45
134.21
135.63
135.63
-0.61%
1,832,160
0.84
Jul 25, 2025
134.59
136.68
133.30
136.46
136.46
+2.76%
1,455,646
0.67
Jul 24, 2025
134.48
134.97
131.77
132.79
132.79
-1.43%
1,585,576
0.74
Jul 23, 2025
132.45
135.23
132.08
134.72
134.72
+2.97%
1,888,443
0.88
Jul 22, 2025
124.53
131.29
124.00
130.83
130.83
+7.33%
2,161,709
1.01
Jul 21, 2025
125.57
125.70
121.83
121.90
121.90
-1.02%
1,244,879
0.58
Jul 18, 2025
126.01
126.48
121.55
123.15
123.15
-2.92%
1,810,362
0.84
Jul 17, 2025
126.49
127.88
125.34
126.85
126.85
+0.67%
1,317,821
0.61
Jul 16, 2025
126.45
127.33
122.82
126.00
126.00
+0.10%
1,666,900
0.77
Jul 15, 2025
132.24
133.32
125.84
125.88
125.88
-3.93%
1,605,057
0.74
Jul 14, 2025
132.60
133.35
127.80
131.03
131.03
-1.69%
2,309,080
1.07
Jul 11, 2025
133.10
134.00
131.82
133.28
133.28
-1.36%
1,602,488
0.74
Jul 10, 2025
132.76
137.21
132.04
135.12
135.12
+1.59%
2,793,696
1.29
Jul 09, 2025
128.21
133.43
127.83
133.00
133.00
+4.53%
2,698,042
1.25
Jul 08, 2025
125.20
128.83
124.50
127.24
127.24
+1.91%
2,288,709
1.05
Rows: