TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
359.01
371.94
349.70
356.91
356.91
-3.32%
331,841
0.96
Apr 01, 2026
355.06
373.68
353.10
369.16
369.16
+5.08%
700,219
2.07
Mar 31, 2026
342.13
356.28
339.29
351.30
351.30
+4.74%
353,980
1.06
Mar 30, 2026
351.50
355.51
333.43
335.39
335.39
-3.77%
552,682
1.69
Mar 27, 2026
345.36
351.15
342.40
348.54
348.54
+0.21%
491,085
1.52
Mar 26, 2026
358.78
364.93
346.17
347.81
347.81
-4.54%
296,006
0.92
Mar 25, 2026
359.23
364.57
343.20
364.37
364.37
+3.74%
460,708
1.46
Mar 24, 2026
342.88
354.02
335.50
351.22
351.22
+1.22%
348,408
1.12
Mar 23, 2026
345.53
359.77
342.00
346.99
346.99
+3.44%
484,578
1.59
Mar 20, 2026
346.04
346.25
331.33
335.44
335.44
-3.33%
629,950
2.12
Mar 19, 2026
352.89
354.35
343.88
346.98
346.98
-3.04%
358,529
1.22
Mar 18, 2026
362.38
369.13
356.25
357.86
357.86
-2.54%
253,738
0.84
Mar 17, 2026
373.07
375.00
365.93
367.19
367.19
-1.00%
239,657
0.78
Mar 16, 2026
370.65
375.15
365.01
370.90
370.90
+1.00%
436,613
1.44
Mar 13, 2026
368.71
374.28
362.72
367.21
367.21
+0.65%
307,298
1.01
Mar 12, 2026
372.69
379.37
362.95
364.83
364.83
-3.98%
444,496
1.47
Mar 11, 2026
382.00
387.18
375.55
379.96
379.96
-1.25%
247,965
0.81
Mar 10, 2026
384.89
390.48
376.75
384.77
384.77
-0.55%
446,028
1.47
Mar 09, 2026
378.82
387.95
367.09
386.89
386.89
-0.09%
559,249
1.85
Mar 06, 2026
399.07
402.04
383.59
387.24
387.24
-5.15%
504,172
1.68
Mar 05, 2026
416.93
425.43
406.84
408.28
408.28
-3.13%
389,789
1.31
Mar 04, 2026
437.07
437.07
417.59
421.48
421.48
-2.60%
394,948
1.34
Mar 03, 2026
421.55
438.21
420.59
432.74
432.74
-1.41%
313,243
1.07
Mar 02, 2026
438.77
444.77
426.87
438.95
438.95
-2.09%
236,546
0.80
Feb 27, 2026
462.10
462.31
445.86
448.30
448.30
-4.21%
443,674
1.52
Feb 26, 2026
469.99
494.13
440.36
467.98
467.98
-3.57%
720,859
2.54
Feb 25, 2026
513.15
513.98
480.23
485.32
485.32
-5.04%
333,922
1.19
Feb 24, 2026
505.08
512.11
498.58
511.06
511.06
+1.04%
422,734
1.55
Feb 23, 2026
515.23
520.74
498.00
505.80
505.80
-2.53%
228,259
0.83
Feb 20, 2026
523.53
527.91
512.78
518.92
518.92
-0.70%
342,701
1.25
Feb 19, 2026
527.82
533.01
519.46
522.58
522.58
-1.97%
287,048
1.06
Feb 18, 2026
544.78
550.00
531.24
533.10
533.10
-2.19%
207,900
0.76
Feb 17, 2026
548.21
559.47
536.41
545.06
545.06
-1.06%
267,191
0.98
Feb 16, 2026
540.58
554.00
532.00
550.90
550.90
0.00%
0
0.00
Feb 13, 2026
540.58
554.00
532.00
550.90
550.90
+2.53%
334,950
1.22
Feb 12, 2026
548.92
555.85
537.14
537.33
537.33
-1.25%
300,883
1.11
Feb 11, 2026
537.55
545.11
521.03
544.12
544.12
+4.16%
382,242
1.42
Feb 10, 2026
525.73
540.05
525.73
539.89
539.89
+3.35%
315,891
1.17
Feb 09, 2026
517.40
523.27
512.57
522.39
522.39
+0.94%
318,106
1.18
Feb 06, 2026
500.22
521.10
495.99
517.50
517.50
+4.78%
420,536
1.58
Feb 05, 2026
498.36
507.00
488.96
493.91
493.91
-1.18%
296,683
1.10
Feb 04, 2026
484.98
505.94
484.98
499.83
499.83
+4.01%
391,536
1.45
Feb 03, 2026
466.16
491.37
463.14
480.56
480.56
+3.54%
297,836
1.10
Feb 02, 2026
465.61
473.83
461.00
464.12
464.12
-0.84%
179,206
0.66
Jan 30, 2026
473.39
474.35
461.05
468.05
468.05
-2.51%
283,306
1.02
Jan 29, 2026
484.53
488.26
469.51
480.09
480.09
-0.45%
189,886
0.67
Jan 28, 2026
481.34
489.38
475.40
482.24
482.24
+0.35%
158,261
0.55
Jan 27, 2026
477.04
482.49
468.76
480.55
480.55
-0.08%
198,636
0.69
Jan 26, 2026
490.14
490.55
477.84
480.95
480.95
-1.51%
252,310
0.87
Jan 23, 2026
490.11
492.87
482.08
488.33
488.33
-0.84%
177,118
0.61
Rows: