Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
473.39
474.35
461.05
468.05
468.05
-2.51%
283,306
1.02
Jan 29, 2026
484.53
488.26
469.51
480.09
480.09
-0.45%
189,886
0.67
Jan 28, 2026
481.34
489.38
475.40
482.24
482.24
+0.35%
158,261
0.55
Jan 27, 2026
477.04
482.49
468.76
480.55
480.55
-0.08%
198,636
0.69
Jan 26, 2026
490.14
490.55
477.84
480.95
480.95
-1.51%
252,310
0.87
Jan 23, 2026
490.11
492.87
482.08
488.33
488.33
-0.84%
177,118
0.61
Jan 22, 2026
497.42
507.38
488.34
492.46
492.46
-0.37%
300,833
1.04
Jan 21, 2026
486.22
503.13
482.75
494.28
494.28
+2.44%
347,308
1.20
Jan 20, 2026
486.08
491.84
478.04
482.51
482.51
-2.28%
268,841
0.93
Jan 19, 2026
499.84
509.36
490.76
493.77
493.77
0.00%
0
0.00
Jan 16, 2026
499.84
509.36
490.76
493.77
493.77
-1.38%
307,666
1.05
Jan 15, 2026
495.02
502.88
489.40
500.68
500.68
+3.00%
285,346
0.98
Jan 14, 2026
487.61
491.26
481.48
486.10
486.10
-0.70%
255,682
0.88
Jan 13, 2026
473.46
491.09
471.13
489.53
489.53
+3.17%
379,960
1.32
Jan 12, 2026
463.00
479.99
461.00
474.48
474.48
+1.88%
438,371
1.54
Jan 09, 2026
448.99
466.92
447.29
465.73
465.73
+5.59%
954,500
3.47
Jan 08, 2026
418.01
444.65
417.72
441.07
441.07
+4.50%
336,266
1.23
Jan 07, 2026
446.80
447.85
420.66
422.07
422.07
-5.12%
376,386
1.37
Jan 06, 2026
439.49
448.63
436.08
444.86
444.86
+0.50%
185,858
0.66
Jan 05, 2026
430.32
447.80
430.32
442.64
442.64
+2.59%
246,323
0.84
Jan 02, 2026
419.15
432.01
415.00
431.45
431.45
+3.42%
162,055
0.54
Jan 01, 2026
424.06
426.00
416.63
417.19
417.19
0.00%
0
0.00
Dec 31, 2025
424.06
426.00
416.63
417.19
417.19
-1.86%
171,945
0.56
Dec 30, 2025
426.47
429.39
422.72
425.11
425.11
-0.62%
264,816
0.86
Dec 29, 2025
432.09
432.09
425.78
427.77
427.77
-0.96%
207,252
0.67
Dec 26, 2025
427.29
433.13
425.08
431.92
431.92
+0.89%
69,249
0.22
Dec 25, 2025
427.01
430.82
422.95
428.13
428.13
0.00%
0
0.00
Dec 24, 2025
427.01
430.82
422.95
428.13
428.13
+0.33%
95,889
0.30
Dec 23, 2025
430.31
430.47
422.81
426.73
426.73
-0.65%
206,903
0.65
Dec 22, 2025
430.31
430.73
422.96
429.53
429.53
+0.64%
150,874
0.47
Dec 19, 2025
427.42
430.97
419.47
426.78
426.78
-0.79%
851,622
2.70
Dec 18, 2025
426.11
433.70
420.26
430.18
430.18
+2.66%
370,885
1.17
Dec 17, 2025
423.93
431.17
414.49
419.03
419.03
-2.23%
254,134
0.79
Dec 16, 2025
429.28
431.15
421.85
428.59
428.59
0.00%
313,869
0.97
Dec 15, 2025
439.15
440.50
423.44
428.59
428.59
-1.68%
378,828
1.17
Dec 12, 2025
445.81
449.95
434.65
435.91
435.91
-1.83%
480,250
1.49
Dec 11, 2025
447.03
454.91
441.82
444.02
444.02
+0.78%
324,643
1.01
Dec 10, 2025
421.45
442.98
419.00
440.60
440.60
+5.11%
495,307
1.56
Dec 09, 2025
431.02
436.31
418.75
419.17
419.17
-3.27%
347,420
1.10
Dec 08, 2025
436.42
437.20
430.56
433.34
433.34
-0.85%
234,048
0.74
Dec 05, 2025
441.78
446.61
436.11
437.04
437.04
-1.30%
201,610
0.63
Dec 04, 2025
448.67
450.85
436.03
442.81
442.81
-1.56%
220,061
0.69
Dec 03, 2025
447.95
454.55
442.26
449.83
449.83
+0.62%
296,020
0.92
Dec 02, 2025
447.26
449.73
439.09
447.08
447.08
+0.28%
264,142
0.82
Dec 01, 2025
445.50
454.16
441.46
445.82
445.82
-1.48%
226,897
0.70
Nov 28, 2025
456.64
456.64
448.21
452.50
452.50
-0.58%
99,601
0.31
Nov 27, 2025
443.34
460.63
443.34
455.13
455.13
0.00%
0
0.00
Nov 26, 2025
443.34
460.63
443.34
455.13
455.13
+1.77%
276,454
0.84
Nov 25, 2025
433.33
449.31
426.86
447.22
447.22
+4.03%
328,606
0.99
Nov 24, 2025
429.39
435.72
426.00
429.89
429.89
-0.29%
191,664
0.58
Rows: