TopBuild Corp (BLD)
NYSE:BLD
Want to see BLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
429.60
431.58
423.23
425.52
425.52
-0.38%
1,748,222
2.07
Jun 25, 2026
417.02
427.72
416.54
427.14
427.14
+2.76%
1,800,949
2.19
Jun 24, 2026
410.61
416.65
403.14
415.68
415.68
+2.03%
1,621,013
2.02
Jun 23, 2026
411.89
414.56
407.21
407.41
407.41
-1.47%
1,316,656
1.67
Jun 22, 2026
424.10
424.62
412.72
413.47
413.47
-3.06%
1,017,426
1.30
Jun 18, 2026
417.45
426.51
416.71
426.51
426.51
+3.80%
1,285,401
1.67
Jun 17, 2026
413.16
427.17
409.50
410.89
410.89
-1.23%
620,697
0.81
Jun 16, 2026
414.39
421.69
410.68
416.01
416.01
+0.96%
569,966
0.75
Jun 15, 2026
419.78
423.28
411.50
412.04
412.04
+0.23%
590,479
0.78
Jun 12, 2026
412.96
415.19
408.28
411.08
411.08
+0.30%
715,871
0.95
Jun 11, 2026
395.75
410.68
394.30
409.84
409.84
+4.23%
1,136,544
1.54
Jun 10, 2026
408.12
408.18
390.23
393.22
393.22
-3.86%
1,024,465
1.41
Jun 09, 2026
402.80
410.37
401.21
409.00
409.00
+2.50%
1,262,185
1.77
Jun 08, 2026
401.92
402.10
397.21
399.03
399.03
-0.69%
950,969
1.35
Jun 05, 2026
405.25
407.34
398.47
401.82
401.82
-1.11%
856,291
1.22
Jun 04, 2026
410.00
411.32
405.38
406.31
406.31
-0.54%
1,166,313
1.69
Jun 03, 2026
405.72
412.27
405.72
408.50
408.50
+0.35%
1,075,634
1.59
Jun 02, 2026
411.46
414.89
404.00
407.07
407.07
-1.24%
879,483
1.31
Jun 01, 2026
414.41
418.38
410.37
412.19
412.19
-1.27%
759,700
1.15
May 29, 2026
420.50
425.32
416.33
417.48
417.48
-0.76%
1,067,587
1.64
May 28, 2026
412.80
422.29
409.84
420.68
420.68
+0.76%
438,671
0.67
May 27, 2026
417.15
421.19
412.93
417.52
417.52
+1.01%
600,832
0.92
May 26, 2026
412.52
416.61
408.29
413.35
413.35
+1.32%
378,934
0.58
May 22, 2026
415.00
419.22
404.57
407.97
407.97
-0.78%
332,431
0.51
May 21, 2026
410.05
414.37
405.90
411.18
411.18
-0.35%
524,066
0.81
May 20, 2026
406.29
413.13
397.89
412.64
412.64
+3.61%
954,627
1.50
May 19, 2026
402.96
405.94
393.13
398.26
398.26
-1.98%
898,730
1.43
May 18, 2026
402.70
408.08
397.84
406.29
406.29
+1.38%
677,495
1.09
May 15, 2026
409.35
409.35
400.00
400.76
400.76
-3.00%
794,169
1.30
May 14, 2026
414.37
420.92
407.81
413.16
413.16
+1.06%
720,502
1.20
May 13, 2026
416.78
417.22
407.87
408.84
408.84
-1.91%
904,150
1.53
May 12, 2026
425.14
426.51
416.78
416.79
416.79
-1.85%
581,726
0.99
May 11, 2026
427.24
429.32
421.97
424.63
424.63
-0.79%
611,018
1.05
May 08, 2026
430.47
432.81
420.89
428.03
428.03
0.00%
653,942
1.13
May 07, 2026
439.00
439.79
426.29
428.03
428.03
-2.48%
757,282
1.32
May 06, 2026
436.17
444.58
435.30
438.93
438.93
+2.37%
692,532
1.22
May 05, 2026
438.44
438.44
427.32
428.78
428.78
-0.41%
1,091,100
1.97
May 04, 2026
438.67
439.96
430.56
430.56
430.56
-1.92%
766,869
1.40
May 01, 2026
443.10
445.56
438.07
438.98
438.98
-0.84%
839,915
1.55
Apr 30, 2026
441.92
446.28
438.32
442.70
442.70
+1.10%
859,094
1.62
Apr 29, 2026
436.06
439.85
429.47
437.87
437.87
+0.63%
777,408
1.49
Apr 28, 2026
443.12
447.17
435.15
435.15
435.15
-2.38%
1,688,515
3.39
Apr 27, 2026
453.59
459.55
445.63
445.78
445.78
-1.75%
1,167,754
2.42
Apr 24, 2026
463.38
466.79
452.69
453.71
453.71
-2.48%
815,847
1.73
Apr 23, 2026
456.67
466.20
453.51
465.24
465.24
+2.74%
1,115,381
2.43
Apr 22, 2026
475.70
476.57
452.29
452.82
452.82
-3.64%
1,823,981
4.22
Apr 21, 2026
487.28
490.79
469.50
469.92
469.92
-4.06%
2,272,476
5.67
Apr 20, 2026
489.00
491.15
474.62
489.83
489.83
+19.38%
3,733,429
10.75
Apr 17, 2026
396.62
424.27
395.21
410.31
410.31
+5.72%
382,468
1.11
Apr 16, 2026
389.13
394.17
382.54
388.11
388.11
+0.05%
213,942
0.63
Rows: