Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
408.82
421.11
407.14
413.17
413.17
+2.19%
618,497
1.50
Aug 06, 2025
410.12
411.89
402.35
404.33
404.33
-0.92%
518,313
1.25
Aug 05, 2025
394.00
412.99
390.25
408.08
408.08
+5.40%
640,965
1.54
Aug 04, 2025
377.93
388.19
376.61
387.19
387.19
+2.89%
701,463
1.71
Aug 01, 2025
369.96
379.37
365.43
376.30
376.30
+1.58%
570,268
1.40
Jul 31, 2025
368.96
372.80
363.10
370.43
370.43
-1.39%
459,535
1.14
Jul 30, 2025
382.00
385.89
372.42
375.66
375.66
-1.81%
410,413
1.03
Jul 29, 2025
384.10
386.51
379.14
382.59
382.59
-0.40%
311,942
0.79
Jul 28, 2025
383.97
388.30
378.78
384.12
384.12
+0.04%
209,074
0.53
Jul 25, 2025
378.21
384.45
374.50
383.97
383.97
+1.88%
215,608
0.54
Jul 24, 2025
379.69
380.93
373.41
376.87
376.87
-1.53%
348,136
0.88
Jul 23, 2025
380.12
383.20
375.63
382.74
382.74
+1.99%
341,322
0.87
Jul 22, 2025
363.31
378.42
363.31
375.28
375.28
+5.15%
435,850
1.12
Jul 21, 2025
360.45
364.13
356.47
356.89
356.89
+0.13%
286,685
0.74
Jul 18, 2025
367.54
367.54
354.45
356.43
356.43
-1.84%
289,791
0.75
Jul 17, 2025
357.50
365.53
357.50
363.11
363.11
+1.37%
308,023
0.80
Jul 16, 2025
359.61
364.46
353.35
358.20
358.20
+0.34%
428,816
1.11
Jul 15, 2025
377.00
377.00
355.74
356.97
356.97
-4.64%
533,550
1.40
Jul 14, 2025
375.00
376.42
369.79
374.33
374.33
-0.94%
405,565
1.07
Jul 11, 2025
377.91
384.93
377.87
377.87
377.87
-1.79%
491,487
1.29
Jul 10, 2025
377.20
390.83
372.83
384.77
384.77
+1.58%
731,627
1.95
Jul 09, 2025
364.90
381.14
359.46
378.80
378.80
+6.14%
870,173
2.34
Jul 08, 2025
357.80
361.65
348.33
356.89
356.89
+3.84%
673,059
1.80
Jul 07, 2025
345.82
348.93
339.11
343.69
343.69
-1.13%
482,302
1.28
Jul 03, 2025
348.63
350.48
344.00
347.63
347.63
+0.71%
287,273
0.77
Jul 02, 2025
342.90
349.22
340.49
345.17
345.17
+0.58%
449,063
1.21
Jul 01, 2025
321.67
352.69
321.67
343.19
343.19
+6.01%
546,296
1.48
Jun 30, 2025
325.56
327.16
322.14
323.74
323.74
-0.32%
451,775
1.23
Jun 27, 2025
322.81
328.08
320.00
324.77
324.77
+1.20%
409,680
1.12
Jun 26, 2025
321.08
322.81
316.43
320.93
320.93
+0.46%
220,280
0.60
Jun 25, 2025
324.78
325.13
318.11
319.46
319.46
-2.18%
371,154
1.02
Jun 24, 2025
324.74
328.94
323.40
326.59
326.59
+0.63%
324,664
0.89
Jun 23, 2025
313.45
326.40
312.23
324.54
324.54
+2.69%
511,167
1.39
Jun 20, 2025
300.68
317.80
300.27
316.03
316.03
+6.06%
845,378
2.36
Jun 18, 2025
293.22
303.00
293.14
297.97
297.97
+1.33%
521,649
1.47
Jun 17, 2025
299.63
303.51
293.20
294.06
294.06
-2.12%
381,166
1.08
Jun 16, 2025
301.54
305.65
296.17
300.44
300.44
+0.64%
314,773
0.89
Jun 13, 2025
304.29
307.70
296.31
298.53
298.53
-3.40%
374,837
1.06
Jun 12, 2025
303.24
312.21
301.22
309.03
309.03
+1.46%
508,697
1.44
Jun 11, 2025
313.49
315.58
303.50
304.58
304.58
-1.60%
423,188
1.20
Jun 10, 2025
304.09
311.42
301.55
309.54
309.54
+2.91%
325,797
0.92
Jun 09, 2025
299.36
302.97
297.17
300.80
300.80
+1.23%
261,168
0.73
Jun 06, 2025
303.35
305.55
296.92
297.14
297.14
-1.34%
603,123
1.70
Jun 05, 2025
287.97
305.59
287.50
301.19
301.19
+4.20%
728,181
2.09
Jun 04, 2025
287.26
292.12
284.28
289.06
289.06
+0.89%
596,898
1.73
Jun 03, 2025
281.80
287.79
281.06
286.52
286.52
+2.07%
341,212
0.99
Jun 02, 2025
279.72
280.82
273.87
280.72
280.72
-0.77%
292,031
0.84
May 30, 2025
281.54
283.72
277.77
282.89
282.89
+0.12%
497,609
1.44
May 29, 2025
282.92
283.51
278.79
282.54
282.54
+1.19%
309,204
0.89
May 28, 2025
285.19
287.15
279.21
279.22
279.22
-3.13%
428,468
1.23
Rows: