TopBuild Corp (BLD)
NYSE:BLD
Want to see BLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
405.25
407.34
398.47
401.82
401.82
-1.11%
856,291
1.22
Jun 04, 2026
410.00
411.32
405.38
406.31
406.31
-0.54%
1,166,313
1.69
Jun 03, 2026
405.72
412.27
405.72
408.50
408.50
+0.35%
1,075,634
1.59
Jun 02, 2026
411.46
414.89
404.00
407.07
407.07
-1.24%
879,483
1.31
Jun 01, 2026
414.41
418.38
410.37
412.19
412.19
-1.27%
759,700
1.15
May 29, 2026
420.50
425.32
416.33
417.48
417.48
-0.76%
1,067,587
1.64
May 28, 2026
412.80
422.29
409.84
420.68
420.68
+0.76%
438,671
0.67
May 27, 2026
417.15
421.19
412.93
417.52
417.52
+1.01%
600,832
0.92
May 26, 2026
412.52
416.61
408.29
413.35
413.35
+1.32%
378,934
0.58
May 22, 2026
415.00
419.22
404.57
407.97
407.97
-0.78%
332,431
0.51
May 21, 2026
410.05
414.37
405.90
411.18
411.18
-0.35%
524,066
0.81
May 20, 2026
406.29
413.13
397.89
412.64
412.64
+3.61%
954,627
1.50
May 19, 2026
402.96
405.94
393.13
398.26
398.26
-1.98%
898,730
1.43
May 18, 2026
402.70
408.08
397.84
406.29
406.29
+1.38%
677,495
1.09
May 15, 2026
409.35
409.35
400.00
400.76
400.76
-3.00%
794,169
1.30
May 14, 2026
414.37
420.92
407.81
413.16
413.16
+1.06%
720,502
1.20
May 13, 2026
416.78
417.22
407.87
408.84
408.84
-1.91%
904,150
1.53
May 12, 2026
425.14
426.51
416.78
416.79
416.79
-1.85%
581,726
0.99
May 11, 2026
427.24
429.32
421.97
424.63
424.63
-0.79%
611,018
1.05
May 08, 2026
430.47
432.81
420.89
428.03
428.03
0.00%
653,942
1.13
May 07, 2026
439.00
439.79
426.29
428.03
428.03
-2.48%
757,282
1.32
May 06, 2026
436.17
444.58
435.30
438.93
438.93
+2.37%
692,532
1.22
May 05, 2026
438.44
438.44
427.32
428.78
428.78
-0.41%
1,091,100
1.97
May 04, 2026
438.67
439.96
430.56
430.56
430.56
-1.92%
766,869
1.40
May 01, 2026
443.10
445.56
438.07
438.98
438.98
-0.84%
839,915
1.55
Apr 30, 2026
441.92
446.28
438.32
442.70
442.70
+1.10%
859,094
1.62
Apr 29, 2026
436.06
439.85
429.47
437.87
437.87
+0.63%
777,408
1.49
Apr 28, 2026
443.12
447.17
435.15
435.15
435.15
-2.38%
1,688,515
3.39
Apr 27, 2026
453.59
459.55
445.63
445.78
445.78
-1.75%
1,167,754
2.42
Apr 24, 2026
463.38
466.79
452.69
453.71
453.71
-2.48%
815,847
1.73
Apr 23, 2026
456.67
466.20
453.51
465.24
465.24
+2.74%
1,115,381
2.43
Apr 22, 2026
475.70
476.57
452.29
452.82
452.82
-3.64%
1,823,981
4.22
Apr 21, 2026
487.28
490.79
469.50
469.92
469.92
-4.06%
2,272,476
5.67
Apr 20, 2026
489.00
491.15
474.62
489.83
489.83
+19.38%
3,733,429
10.75
Apr 17, 2026
396.62
424.27
395.21
410.31
410.31
+5.72%
382,468
1.11
Apr 16, 2026
389.13
394.17
382.54
388.11
388.11
+0.05%
213,942
0.63
Apr 15, 2026
397.80
397.80
384.94
387.90
387.90
-3.17%
266,742
0.78
Apr 14, 2026
396.50
402.44
395.70
400.58
400.58
+1.05%
453,750
1.33
Apr 13, 2026
391.34
398.15
384.47
396.43
396.43
+0.52%
323,268
0.95
Apr 10, 2026
387.19
396.95
381.95
394.37
394.37
+2.57%
523,863
1.56
Apr 09, 2026
377.31
387.98
371.70
384.47
384.47
+0.75%
372,147
1.10
Apr 08, 2026
373.26
387.80
367.26
381.62
381.62
+8.77%
584,450
1.70
Apr 07, 2026
355.04
355.86
349.16
350.86
350.86
-2.72%
316,465
0.92
Apr 06, 2026
355.00
362.09
353.89
360.67
360.67
+1.05%
254,189
0.74
Apr 03, 2026
359.01
371.94
349.70
356.91
356.91
0.00%
0
0.00
Apr 02, 2026
359.01
371.94
349.70
356.91
356.91
-3.32%
331,841
0.96
Apr 01, 2026
355.06
373.68
353.10
369.16
369.16
+5.08%
700,219
2.07
Mar 31, 2026
342.13
356.28
339.29
351.30
351.30
+4.74%
353,980
1.06
Mar 30, 2026
351.50
355.51
333.43
335.39
335.39
-3.77%
552,682
1.69
Mar 27, 2026
345.36
351.15
342.40
348.54
348.54
+0.21%
491,085
1.52
Rows: