Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
321.08
322.81
316.43
320.93
320.93
+0.46%
220,280
0.60
Jun 25, 2025
324.78
325.13
318.11
319.46
319.46
-2.18%
371,154
1.02
Jun 24, 2025
324.74
328.94
323.40
326.59
326.59
+0.63%
324,664
0.89
Jun 23, 2025
313.45
326.40
312.23
324.54
324.54
+2.69%
511,167
1.39
Jun 20, 2025
300.68
317.80
300.27
316.03
316.03
+6.06%
845,378
2.36
Jun 18, 2025
293.22
303.00
293.14
297.97
297.97
+1.33%
521,649
1.47
Jun 17, 2025
299.63
303.51
293.20
294.06
294.06
-2.12%
381,166
1.08
Jun 16, 2025
301.54
305.65
296.17
300.44
300.44
+0.64%
314,773
0.89
Jun 13, 2025
304.29
307.70
296.31
298.53
298.53
-3.40%
374,837
1.06
Jun 12, 2025
303.24
312.21
301.22
309.03
309.03
+1.46%
508,697
1.44
Jun 11, 2025
313.49
315.58
303.50
304.58
304.58
-1.60%
423,188
1.20
Jun 10, 2025
304.09
311.42
301.55
309.54
309.54
+2.91%
325,797
0.92
Jun 09, 2025
299.36
302.97
297.17
300.80
300.80
+1.23%
261,168
0.73
Jun 06, 2025
303.35
305.55
296.92
297.14
297.14
-1.34%
603,123
1.70
Jun 05, 2025
287.97
305.59
287.50
301.19
301.19
+4.20%
728,181
2.09
Jun 04, 2025
287.26
292.12
284.28
289.06
289.06
+0.89%
596,898
1.73
Jun 03, 2025
281.80
287.79
281.06
286.52
286.52
+2.07%
341,212
0.99
Jun 02, 2025
279.72
280.82
273.87
280.72
280.72
-0.77%
292,031
0.84
May 30, 2025
281.54
283.72
277.77
282.89
282.89
+0.12%
497,609
1.44
May 29, 2025
282.92
283.51
278.79
282.54
282.54
+1.19%
309,204
0.89
May 28, 2025
285.19
287.15
279.21
279.22
279.22
-3.13%
428,468
1.23
May 27, 2025
284.33
288.29
280.17
288.25
288.25
+3.08%
273,381
0.77
May 23, 2025
275.73
280.82
275.73
279.65
279.65
-0.39%
174,597
0.48
May 22, 2025
277.86
281.73
275.71
280.75
280.75
+0.32%
393,921
1.09
May 21, 2025
287.85
287.85
277.37
279.85
279.85
-3.91%
283,163
0.78
May 20, 2025
293.50
296.70
289.50
291.23
291.23
-1.45%
131,040
0.36
May 19, 2025
295.52
297.42
290.65
295.50
295.50
-2.77%
176,634
0.48
May 16, 2025
297.07
304.43
294.24
303.93
303.93
+2.53%
257,388
0.70
May 15, 2025
299.73
299.78
290.53
296.42
296.42
-1.19%
272,657
0.74
May 14, 2025
311.56
313.55
299.65
300.00
300.00
-4.20%
362,190
0.99
May 13, 2025
315.54
316.04
310.11
313.15
313.15
+0.34%
248,569
0.68
May 12, 2025
309.80
318.14
305.75
312.10
312.10
+5.70%
360,710
1.00
May 09, 2025
291.68
297.18
291.44
295.26
295.26
+1.49%
283,103
0.78
May 08, 2025
289.15
295.67
286.77
290.93
290.93
+2.07%
362,024
0.99
May 07, 2025
288.80
290.35
279.47
285.03
285.03
-0.04%
450,154
1.24
May 06, 2025
311.03
323.00
283.60
285.15
285.15
-2.35%
615,927
1.73
May 05, 2025
299.14
302.14
291.77
292.00
292.00
-3.06%
798,378
2.29
May 02, 2025
301.18
306.76
299.25
301.21
301.21
+0.88%
326,706
0.94
May 01, 2025
297.60
304.49
292.49
298.59
298.59
+0.96%
248,066
0.71
Apr 30, 2025
292.20
296.32
287.82
295.76
295.76
-0.40%
198,096
0.56
Apr 29, 2025
294.56
298.26
291.29
296.96
296.96
+0.10%
154,115
0.44
Apr 28, 2025
296.76
301.57
294.97
296.65
296.65
-0.01%
148,939
0.42
Apr 25, 2025
298.93
300.55
295.20
296.69
296.69
-1.89%
164,613
0.46
Apr 24, 2025
298.39
303.58
293.53
302.42
302.42
+2.21%
290,338
0.82
Apr 23, 2025
303.39
305.47
293.79
295.89
295.89
+2.65%
308,192
0.87
Apr 22, 2025
280.32
289.57
279.84
288.25
288.25
+4.22%
181,885
0.51
Apr 21, 2025
282.92
282.92
273.87
276.57
276.57
-3.09%
164,330
0.46
Apr 17, 2025
280.37
286.26
280.37
285.39
285.39
+2.18%
232,596
0.66
Apr 16, 2025
285.38
289.54
274.32
279.29
279.29
-2.73%
336,443
0.95
Apr 15, 2025
290.73
295.50
286.03
287.14
287.14
-1.74%
224,500
0.63
Rows: