Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
437.07
437.07
417.59
421.48
421.48
-2.60%
394,948
1.34
Mar 03, 2026
421.55
438.21
420.59
432.74
432.74
-1.41%
313,243
1.07
Mar 02, 2026
438.77
444.77
426.87
438.95
438.95
-2.09%
236,546
0.80
Feb 27, 2026
462.10
462.31
445.86
448.30
448.30
-4.21%
443,674
1.52
Feb 26, 2026
469.99
494.13
440.36
467.98
467.98
-3.57%
720,859
2.54
Feb 25, 2026
513.15
513.98
480.23
485.32
485.32
-5.04%
333,922
1.19
Feb 24, 2026
505.08
512.11
498.58
511.06
511.06
+1.04%
422,734
1.55
Feb 23, 2026
515.23
520.74
498.00
505.80
505.80
-2.53%
228,259
0.83
Feb 20, 2026
523.53
527.91
512.78
518.92
518.92
-0.70%
342,701
1.25
Feb 19, 2026
527.82
533.01
519.46
522.58
522.58
-1.97%
287,048
1.06
Feb 18, 2026
544.78
550.00
531.24
533.10
533.10
-2.19%
207,900
0.76
Feb 17, 2026
548.21
559.47
536.41
545.06
545.06
-1.06%
267,191
0.98
Feb 16, 2026
540.58
554.00
532.00
550.90
550.90
0.00%
0
0.00
Feb 13, 2026
540.58
554.00
532.00
550.90
550.90
+2.53%
334,950
1.22
Feb 12, 2026
548.92
555.85
537.14
537.33
537.33
-1.25%
300,883
1.11
Feb 11, 2026
537.55
545.11
521.03
544.12
544.12
+4.16%
382,242
1.42
Feb 10, 2026
525.73
540.05
525.73
539.89
539.89
+3.35%
315,891
1.17
Feb 09, 2026
517.40
523.27
512.57
522.39
522.39
+0.94%
318,106
1.18
Feb 06, 2026
500.22
521.10
495.99
517.50
517.50
+4.78%
420,536
1.58
Feb 05, 2026
498.36
507.00
488.96
493.91
493.91
-1.18%
296,683
1.10
Feb 04, 2026
484.98
505.94
484.98
499.83
499.83
+4.01%
391,536
1.45
Feb 03, 2026
466.16
491.37
463.14
480.56
480.56
+3.54%
297,836
1.10
Feb 02, 2026
465.61
473.83
461.00
464.12
464.12
-0.84%
179,206
0.66
Jan 30, 2026
473.39
474.35
461.05
468.05
468.05
-2.51%
283,306
1.02
Jan 29, 2026
484.53
488.26
469.51
480.09
480.09
-0.45%
189,886
0.67
Jan 28, 2026
481.34
489.38
475.40
482.24
482.24
+0.35%
158,261
0.55
Jan 27, 2026
477.04
482.49
468.76
480.55
480.55
-0.08%
198,636
0.69
Jan 26, 2026
490.14
490.55
477.84
480.95
480.95
-1.51%
252,310
0.87
Jan 23, 2026
490.11
492.87
482.08
488.33
488.33
-0.84%
177,118
0.61
Jan 22, 2026
497.42
507.38
488.34
492.46
492.46
-0.37%
300,833
1.04
Jan 21, 2026
486.22
503.13
482.75
494.28
494.28
+2.44%
347,308
1.20
Jan 20, 2026
486.08
491.84
478.04
482.51
482.51
-2.28%
268,841
0.93
Jan 19, 2026
499.84
509.36
490.76
493.77
493.77
0.00%
0
0.00
Jan 16, 2026
499.84
509.36
490.76
493.77
493.77
-1.38%
307,666
1.05
Jan 15, 2026
495.02
502.88
489.40
500.68
500.68
+3.00%
285,346
0.98
Jan 14, 2026
487.61
491.26
481.48
486.10
486.10
-0.70%
255,682
0.88
Jan 13, 2026
473.46
491.09
471.13
489.53
489.53
+3.17%
379,960
1.32
Jan 12, 2026
463.00
479.99
461.00
474.48
474.48
+1.88%
438,371
1.54
Jan 09, 2026
448.99
466.92
447.29
465.73
465.73
+5.59%
954,500
3.47
Jan 08, 2026
418.01
444.65
417.72
441.07
441.07
+4.50%
336,266
1.23
Jan 07, 2026
446.80
447.85
420.66
422.07
422.07
-5.12%
376,386
1.37
Jan 06, 2026
439.49
448.63
436.08
444.86
444.86
+0.50%
185,858
0.66
Jan 05, 2026
430.32
447.80
430.32
442.64
442.64
+2.59%
246,323
0.84
Jan 02, 2026
419.15
432.01
415.00
431.45
431.45
+3.42%
162,055
0.54
Jan 01, 2026
424.06
426.00
416.63
417.19
417.19
0.00%
0
0.00
Dec 31, 2025
424.06
426.00
416.63
417.19
417.19
-1.86%
171,945
0.56
Dec 30, 2025
426.47
429.39
422.72
425.11
425.11
-0.62%
264,816
0.86
Dec 29, 2025
432.09
432.09
425.78
427.77
427.77
-0.96%
207,252
0.67
Dec 26, 2025
427.29
433.13
425.08
431.92
431.92
+0.89%
69,249
0.22
Dec 25, 2025
427.01
430.82
422.95
428.13
428.13
0.00%
0
0.00
Rows: