Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
421.45
442.98
419.00
440.60
440.60
+5.11%
495,307
1.53
Dec 09, 2025
431.02
436.31
418.75
419.17
419.17
-3.27%
347,420
1.08
Dec 08, 2025
436.42
437.20
430.56
433.34
433.34
-0.85%
234,048
0.73
Dec 05, 2025
441.78
446.61
436.11
437.04
437.04
-1.30%
201,610
0.63
Dec 04, 2025
448.67
450.85
436.03
442.81
442.81
-1.56%
220,061
0.68
Dec 03, 2025
447.95
454.55
442.26
449.83
449.83
+0.62%
296,020
0.91
Dec 02, 2025
447.26
449.73
439.09
447.08
447.08
+0.28%
264,142
0.81
Dec 01, 2025
445.50
454.16
441.46
445.82
445.82
-1.48%
226,897
0.69
Nov 28, 2025
456.64
456.64
448.21
452.50
452.50
-0.58%
99,601
0.30
Nov 26, 2025
443.34
460.63
443.34
455.13
455.13
+1.77%
276,454
0.84
Nov 25, 2025
433.33
449.31
426.86
447.22
447.22
+4.03%
328,606
0.99
Nov 24, 2025
429.39
435.72
426.00
429.89
429.89
-0.29%
191,664
0.58
Nov 21, 2025
409.15
434.59
409.15
431.15
431.15
+5.86%
238,680
0.71
Nov 20, 2025
413.36
420.00
406.10
407.28
407.28
-1.33%
198,765
0.59
Nov 19, 2025
412.82
416.41
404.43
412.79
412.79
+0.24%
238,697
0.71
Nov 18, 2025
399.00
411.83
397.20
411.81
411.81
+2.04%
254,362
0.75
Nov 17, 2025
418.93
420.62
402.18
403.58
403.58
-3.68%
180,252
0.53
Nov 14, 2025
420.29
428.14
414.12
418.99
418.99
-1.28%
217,982
0.64
Nov 13, 2025
435.01
440.19
422.07
424.41
424.41
-3.54%
281,535
0.82
Nov 12, 2025
432.94
440.11
432.88
439.97
439.97
+1.49%
308,681
0.90
Nov 11, 2025
434.82
438.42
426.37
433.53
433.53
<+0.01%
292,749
0.85
Nov 10, 2025
423.59
433.90
422.27
433.51
433.51
+2.60%
430,791
1.24
Nov 07, 2025
403.97
422.89
403.25
422.54
422.54
+4.15%
421,875
1.22
Nov 06, 2025
407.52
409.42
398.78
405.71
405.71
+0.02%
343,348
0.99
Nov 05, 2025
416.19
428.82
403.44
405.63
405.63
-3.15%
396,119
1.13
Nov 04, 2025
417.17
420.74
392.95
418.84
418.84
-0.87%
614,742
1.76
Nov 03, 2025
418.53
424.04
409.11
422.50
422.50
<+0.01%
606,583
1.74
Oct 31, 2025
419.06
423.97
415.47
422.48
422.48
+0.36%
222,450
0.62
Oct 30, 2025
431.30
437.40
420.11
420.96
420.96
-2.62%
333,283
0.92
Oct 29, 2025
439.70
446.28
427.49
432.27
432.27
-2.65%
384,026
1.06
Oct 28, 2025
451.51
455.93
443.54
444.03
444.03
-2.10%
193,898
0.53
Oct 27, 2025
453.81
457.00
450.25
453.57
453.57
+0.35%
254,080
0.69
Oct 24, 2025
453.56
461.49
449.22
451.98
451.98
+0.52%
274,728
0.75
Oct 23, 2025
445.67
451.36
442.04
449.66
449.66
+1.38%
287,990
0.79
Oct 22, 2025
445.68
448.21
440.43
443.56
443.56
-1.01%
289,756
0.79
Oct 21, 2025
438.68
456.22
434.91
448.08
448.08
+1.68%
317,659
0.87
Oct 20, 2025
437.36
443.20
435.34
440.68
440.68
+1.30%
174,397
0.47
Oct 17, 2025
434.26
437.55
429.82
435.04
435.04
+0.06%
212,521
0.57
Oct 16, 2025
442.65
442.65
434.57
434.77
434.77
-1.48%
189,629
0.51
Oct 15, 2025
439.13
445.94
434.82
441.29
441.29
+0.47%
229,509
0.61
Oct 14, 2025
420.61
442.63
415.67
439.22
439.22
+3.46%
306,307
0.82
Oct 13, 2025
426.35
427.78
420.00
424.55
424.55
+0.31%
267,092
0.70
Oct 10, 2025
426.00
430.58
421.54
423.22
423.22
-0.61%
434,930
1.15
Oct 09, 2025
433.04
434.73
419.98
425.80
425.80
-2.38%
655,027
1.74
Oct 08, 2025
413.53
436.76
408.65
436.17
436.17
+10.08%
842,979
2.25
Oct 07, 2025
395.92
399.99
393.38
396.24
396.24
-0.32%
525,386
1.38
Oct 06, 2025
401.31
401.31
392.21
397.52
397.52
-0.47%
345,396
0.90
Oct 03, 2025
394.68
401.78
392.60
399.39
399.39
+1.68%
503,809
1.31
Oct 02, 2025
392.06
394.73
386.50
392.80
392.80
-0.36%
300,394
0.78
Oct 01, 2025
394.77
395.45
389.27
394.20
394.20
+0.85%
207,112
0.53
Rows: