TopBuild Corp (BLD)
NYSE:BLD
Want to see BLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
409.35
409.35
400.00
400.76
400.76
-3.00%
794,169
1.30
May 14, 2026
414.37
420.92
407.81
413.16
413.16
+1.06%
720,502
1.20
May 13, 2026
416.78
417.22
407.87
408.84
408.84
-1.91%
904,150
1.53
May 12, 2026
425.14
426.51
416.78
416.79
416.79
-1.85%
581,726
0.99
May 11, 2026
427.24
429.32
421.97
424.63
424.63
-0.79%
611,018
1.05
May 08, 2026
430.47
432.81
420.89
428.03
428.03
0.00%
653,942
1.13
May 07, 2026
439.00
439.79
426.29
428.03
428.03
-2.48%
757,282
1.32
May 06, 2026
436.17
444.58
435.30
438.93
438.93
+2.37%
692,532
1.22
May 05, 2026
438.44
438.44
427.32
428.78
428.78
-0.41%
1,091,100
1.97
May 04, 2026
438.67
439.96
430.56
430.56
430.56
-1.92%
766,869
1.40
May 01, 2026
443.10
445.56
438.07
438.98
438.98
-0.84%
839,915
1.55
Apr 30, 2026
441.92
446.28
438.32
442.70
442.70
+1.10%
859,094
1.62
Apr 29, 2026
436.06
439.85
429.47
437.87
437.87
+0.63%
777,408
1.49
Apr 28, 2026
443.12
447.17
435.15
435.15
435.15
-2.38%
1,688,515
3.39
Apr 27, 2026
453.59
459.55
445.63
445.78
445.78
-1.75%
1,167,754
2.42
Apr 24, 2026
463.38
466.79
452.69
453.71
453.71
-2.48%
815,847
1.73
Apr 23, 2026
456.67
466.20
453.51
465.24
465.24
+2.74%
1,115,381
2.43
Apr 22, 2026
475.70
476.57
452.29
452.82
452.82
-3.64%
1,823,981
4.22
Apr 21, 2026
487.28
490.79
469.50
469.92
469.92
-4.06%
2,272,476
5.67
Apr 20, 2026
489.00
491.15
474.62
489.83
489.83
+19.38%
3,733,429
10.75
Apr 17, 2026
396.62
424.27
395.21
410.31
410.31
+5.72%
382,468
1.11
Apr 16, 2026
389.13
394.17
382.54
388.11
388.11
+0.05%
213,942
0.63
Apr 15, 2026
397.80
397.80
384.94
387.90
387.90
-3.17%
266,742
0.78
Apr 14, 2026
396.50
402.44
395.70
400.58
400.58
+1.05%
453,750
1.33
Apr 13, 2026
391.34
398.15
384.47
396.43
396.43
+0.52%
323,268
0.95
Apr 10, 2026
387.19
396.95
381.95
394.37
394.37
+2.57%
523,863
1.56
Apr 09, 2026
377.31
387.98
371.70
384.47
384.47
+0.75%
372,147
1.10
Apr 08, 2026
373.26
387.80
367.26
381.62
381.62
+8.77%
584,450
1.70
Apr 07, 2026
355.04
355.86
349.16
350.86
350.86
-2.72%
316,465
0.92
Apr 06, 2026
355.00
362.09
353.89
360.67
360.67
+1.05%
254,189
0.74
Apr 03, 2026
359.01
371.94
349.70
356.91
356.91
0.00%
0
0.00
Apr 02, 2026
359.01
371.94
349.70
356.91
356.91
-3.32%
331,841
0.96
Apr 01, 2026
355.06
373.68
353.10
369.16
369.16
+5.08%
700,219
2.07
Mar 31, 2026
342.13
356.28
339.29
351.30
351.30
+4.74%
353,980
1.06
Mar 30, 2026
351.50
355.51
333.43
335.39
335.39
-3.77%
552,682
1.69
Mar 27, 2026
345.36
351.15
342.40
348.54
348.54
+0.21%
491,085
1.52
Mar 26, 2026
358.78
364.93
346.17
347.81
347.81
-4.54%
296,006
0.92
Mar 25, 2026
359.23
364.57
343.20
364.37
364.37
+3.74%
460,708
1.46
Mar 24, 2026
342.88
354.02
335.50
351.22
351.22
+1.22%
348,408
1.12
Mar 23, 2026
345.53
359.77
342.00
346.99
346.99
+3.44%
484,578
1.59
Mar 20, 2026
346.04
346.25
331.33
335.44
335.44
-3.33%
629,950
2.12
Mar 19, 2026
352.89
354.35
343.88
346.98
346.98
-3.04%
358,529
1.22
Mar 18, 2026
362.38
369.13
356.25
357.86
357.86
-2.54%
253,738
0.84
Mar 17, 2026
373.07
375.00
365.93
367.19
367.19
-1.00%
239,657
0.78
Mar 16, 2026
370.65
375.15
365.01
370.90
370.90
+1.00%
436,613
1.44
Mar 13, 2026
368.71
374.28
362.72
367.21
367.21
+0.65%
307,298
1.01
Mar 12, 2026
372.69
379.37
362.95
364.83
364.83
-3.98%
444,496
1.47
Mar 11, 2026
382.00
387.18
375.55
379.96
379.96
-1.25%
247,965
0.81
Mar 10, 2026
384.89
390.48
376.75
384.77
384.77
-0.55%
446,028
1.47
Mar 09, 2026
378.82
387.95
367.09
386.89
386.89
-0.09%
559,249
1.85
Rows: