Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
451.51
455.93
443.54
444.03
444.03
-2.10%
193,898
0.53
Oct 27, 2025
453.81
457.00
450.25
453.57
453.57
+0.35%
254,080
0.69
Oct 24, 2025
453.56
461.49
449.22
451.98
451.98
+0.52%
274,728
0.75
Oct 23, 2025
445.67
451.36
442.04
449.66
449.66
+1.38%
287,990
0.79
Oct 22, 2025
445.68
448.21
440.43
443.56
443.56
-1.01%
289,756
0.79
Oct 21, 2025
438.68
456.22
434.91
448.08
448.08
+1.68%
317,659
0.87
Oct 20, 2025
437.36
443.20
435.34
440.68
440.68
+1.30%
174,397
0.47
Oct 17, 2025
434.26
437.55
429.82
435.04
435.04
+0.06%
212,521
0.57
Oct 16, 2025
442.65
442.65
434.57
434.77
434.77
-1.48%
189,629
0.51
Oct 15, 2025
439.13
445.94
434.82
441.29
441.29
+0.47%
229,509
0.61
Oct 14, 2025
420.61
442.63
415.67
439.22
439.22
+3.46%
306,307
0.82
Oct 13, 2025
426.35
427.78
420.00
424.55
424.55
+0.31%
267,092
0.70
Oct 10, 2025
426.00
430.58
421.54
423.22
423.22
-0.61%
434,930
1.15
Oct 09, 2025
433.04
434.73
419.98
425.80
425.80
-2.38%
655,027
1.74
Oct 08, 2025
413.53
436.76
408.65
436.17
436.17
+10.08%
842,979
2.25
Oct 07, 2025
395.92
399.99
393.38
396.24
396.24
-0.32%
525,386
1.38
Oct 06, 2025
401.31
401.31
392.21
397.52
397.52
-0.47%
345,396
0.90
Oct 03, 2025
394.68
401.78
392.60
399.39
399.39
+1.68%
503,809
1.31
Oct 02, 2025
392.06
394.73
386.50
392.80
392.80
-0.36%
300,394
0.78
Oct 01, 2025
394.77
395.45
389.27
394.20
394.20
+0.85%
207,112
0.53
Sep 30, 2025
392.21
393.71
386.51
390.86
390.86
-0.46%
309,038
0.79
Sep 29, 2025
394.36
397.28
386.89
392.65
392.65
-0.20%
197,847
0.50
Sep 26, 2025
387.64
394.16
386.88
393.42
393.42
+1.58%
200,110
0.50
Sep 25, 2025
388.43
393.76
387.31
387.31
387.31
-1.56%
270,100
0.68
Sep 24, 2025
395.75
400.93
391.61
393.46
393.46
-1.17%
261,993
0.65
Sep 23, 2025
403.93
404.63
393.73
398.12
398.12
-1.13%
551,582
1.39
Sep 22, 2025
410.70
411.04
398.49
402.69
402.69
-2.78%
476,740
1.20
Sep 19, 2025
416.88
421.29
410.66
414.20
414.20
-1.12%
631,627
1.57
Sep 18, 2025
414.57
421.34
408.97
418.89
418.89
+1.61%
267,817
0.66
Sep 17, 2025
416.15
431.35
405.97
412.26
412.26
-0.50%
492,695
1.22
Sep 16, 2025
417.70
418.85
408.71
414.32
414.32
-0.18%
306,271
0.76
Sep 15, 2025
416.16
416.16
407.84
415.05
415.05
-0.56%
379,506
0.94
Sep 12, 2025
421.68
423.84
415.00
417.37
417.37
-2.11%
166,109
0.41
Sep 11, 2025
419.30
429.43
419.30
426.35
426.35
+2.09%
356,365
0.87
Sep 10, 2025
421.29
423.52
415.51
417.64
417.64
-0.72%
245,039
0.60
Sep 09, 2025
430.00
432.94
418.63
420.65
420.65
-3.09%
286,014
0.70
Sep 08, 2025
433.20
435.72
428.77
434.05
434.05
-0.31%
237,639
0.57
Sep 05, 2025
436.80
443.81
431.57
435.39
435.39
+1.39%
387,753
0.92
Sep 04, 2025
419.64
431.24
418.62
429.42
429.42
+2.84%
294,101
0.69
Sep 03, 2025
416.84
420.26
412.80
417.58
417.58
+0.01%
286,219
0.67
Sep 02, 2025
409.80
417.61
409.80
417.52
417.52
-0.77%
318,041
0.74
Aug 29, 2025
426.03
427.00
417.00
420.76
420.76
-1.10%
225,414
0.52
Aug 28, 2025
427.62
428.03
419.50
425.46
425.46
-0.08%
340,572
0.79
Aug 27, 2025
428.33
430.19
424.71
425.80
425.80
+0.06%
355,828
0.82
Aug 26, 2025
429.06
431.35
423.30
425.54
425.54
-0.94%
330,062
0.76
Aug 25, 2025
429.96
437.83
425.81
429.58
429.58
-1.07%
417,639
0.98
Aug 22, 2025
419.33
442.86
417.81
434.22
434.22
+4.36%
306,136
0.71
Aug 21, 2025
416.98
420.32
411.24
416.09
416.09
-1.11%
264,339
0.62
Aug 20, 2025
432.66
432.66
418.07
420.75
420.75
-2.94%
266,101
0.62
Aug 19, 2025
430.00
436.87
426.31
433.50
433.50
+1.35%
255,756
0.60
Rows: