Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
395.92
399.99
393.38
396.24
396.24
-0.32%
525,386
1.38
Oct 06, 2025
401.31
401.31
392.21
397.52
397.52
-0.47%
345,396
0.90
Oct 03, 2025
394.68
401.78
392.60
399.39
399.39
+1.68%
503,809
1.31
Oct 02, 2025
392.06
394.73
386.50
392.80
392.80
-0.36%
300,394
0.78
Oct 01, 2025
394.77
395.45
389.27
394.20
394.20
+0.85%
207,112
0.53
Sep 30, 2025
392.21
393.71
386.51
390.86
390.86
-0.46%
309,038
0.79
Sep 29, 2025
394.36
397.28
386.89
392.65
392.65
-0.20%
197,847
0.50
Sep 26, 2025
387.64
394.16
386.88
393.42
393.42
+1.58%
200,110
0.50
Sep 25, 2025
388.43
393.76
387.31
387.31
387.31
-1.56%
270,100
0.68
Sep 24, 2025
395.75
400.93
391.61
393.46
393.46
-1.17%
261,993
0.65
Sep 23, 2025
403.93
404.63
393.73
398.12
398.12
-1.13%
551,582
1.39
Sep 22, 2025
410.70
411.04
398.49
402.69
402.69
-2.78%
476,740
1.20
Sep 19, 2025
416.88
421.29
410.66
414.20
414.20
-1.12%
631,627
1.57
Sep 18, 2025
414.57
421.34
408.97
418.89
418.89
+1.61%
267,817
0.66
Sep 17, 2025
416.15
431.35
405.97
412.26
412.26
-0.50%
492,695
1.22
Sep 16, 2025
417.70
418.85
408.71
414.32
414.32
-0.18%
306,271
0.76
Sep 15, 2025
416.16
416.16
407.84
415.05
415.05
-0.56%
379,506
0.94
Sep 12, 2025
421.68
423.84
415.00
417.37
417.37
-2.11%
166,109
0.41
Sep 11, 2025
419.30
429.43
419.30
426.35
426.35
+2.09%
356,365
0.87
Sep 10, 2025
421.29
423.52
415.51
417.64
417.64
-0.72%
245,039
0.60
Sep 09, 2025
430.00
432.94
418.63
420.65
420.65
-3.09%
286,014
0.70
Sep 08, 2025
433.20
435.72
428.77
434.05
434.05
-0.31%
237,639
0.57
Sep 05, 2025
436.80
443.81
431.57
435.39
435.39
+1.39%
387,753
0.92
Sep 04, 2025
419.64
431.24
418.62
429.42
429.42
+2.84%
294,101
0.69
Sep 03, 2025
416.84
420.26
412.80
417.58
417.58
+0.01%
286,219
0.67
Sep 02, 2025
409.80
417.61
409.80
417.52
417.52
-0.77%
318,041
0.74
Aug 29, 2025
426.03
427.00
417.00
420.76
420.76
-1.10%
225,414
0.52
Aug 28, 2025
427.62
428.03
419.50
425.46
425.46
-0.08%
340,572
0.79
Aug 27, 2025
428.33
430.19
424.71
425.80
425.80
+0.06%
355,828
0.82
Aug 26, 2025
429.06
431.35
423.30
425.54
425.54
-0.94%
330,062
0.76
Aug 25, 2025
429.96
437.83
425.81
429.58
429.58
-1.07%
417,639
0.98
Aug 22, 2025
419.33
442.86
417.81
434.22
434.22
+4.36%
306,136
0.71
Aug 21, 2025
416.98
420.32
411.24
416.09
416.09
-1.11%
264,339
0.62
Aug 20, 2025
432.66
432.66
418.07
420.75
420.75
-2.94%
266,101
0.62
Aug 19, 2025
430.00
436.87
426.31
433.50
433.50
+1.35%
255,756
0.60
Aug 18, 2025
432.10
441.59
426.51
427.73
427.73
-1.01%
384,265
0.91
Aug 15, 2025
440.93
440.93
430.67
432.10
432.10
-1.10%
402,110
0.95
Aug 14, 2025
435.32
440.13
432.20
436.89
436.89
-1.45%
362,123
0.86
Aug 13, 2025
432.07
445.74
427.96
443.31
443.31
+3.18%
416,771
0.99
Aug 12, 2025
418.16
429.96
412.64
429.66
429.66
+3.51%
499,067
1.20
Aug 11, 2025
415.41
418.84
406.47
415.09
415.09
-0.08%
343,067
0.82
Aug 08, 2025
416.10
419.46
410.34
415.41
415.41
+0.54%
401,127
0.97
Aug 07, 2025
408.82
421.11
407.14
413.17
413.17
+2.19%
618,497
1.50
Aug 06, 2025
410.12
411.89
402.35
404.33
404.33
-0.92%
518,313
1.25
Aug 05, 2025
394.00
412.99
390.25
408.08
408.08
+5.40%
640,965
1.54
Aug 04, 2025
377.93
388.19
376.61
387.19
387.19
+2.89%
701,463
1.71
Aug 01, 2025
369.96
379.37
365.43
376.30
376.30
+1.58%
570,268
1.40
Jul 31, 2025
368.96
372.80
363.10
370.43
370.43
-1.39%
459,535
1.14
Jul 30, 2025
382.00
385.89
372.42
375.66
375.66
-1.81%
410,413
1.03
Jul 29, 2025
384.10
386.51
379.14
382.59
382.59
-0.40%
311,942
0.79
Rows: