Education
About Us
Working with TipRanks
Follow Us
TopBuild Corp (BLD)
NYSE:BLD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
428.33
430.19
424.71
425.80
425.80
+0.06%
355,828
0.82
Aug 26, 2025
429.06
431.35
423.30
425.54
425.54
-0.94%
330,062
0.76
Aug 25, 2025
429.96
437.83
425.81
429.58
429.58
-1.07%
417,639
0.98
Aug 22, 2025
419.33
442.86
417.81
434.22
434.22
+4.36%
306,136
0.71
Aug 21, 2025
416.98
420.32
411.24
416.09
416.09
-1.11%
264,339
0.62
Aug 20, 2025
432.66
432.66
418.07
420.75
420.75
-2.94%
266,101
0.62
Aug 19, 2025
430.00
436.87
426.31
433.50
433.50
+1.35%
255,756
0.60
Aug 18, 2025
432.10
441.59
426.51
427.73
427.73
-1.01%
384,265
0.91
Aug 15, 2025
440.93
440.93
430.67
432.10
432.10
-1.10%
402,110
0.95
Aug 14, 2025
435.32
440.13
432.20
436.89
436.89
-1.45%
362,123
0.86
Aug 13, 2025
432.07
445.74
427.96
443.31
443.31
+3.18%
416,771
0.99
Aug 12, 2025
418.16
429.96
412.64
429.66
429.66
+3.51%
499,067
1.20
Aug 11, 2025
415.41
418.84
406.47
415.09
415.09
-0.08%
343,067
0.82
Aug 08, 2025
416.10
419.46
410.34
415.41
415.41
+0.54%
401,127
0.97
Aug 07, 2025
408.82
421.11
407.14
413.17
413.17
+2.19%
618,497
1.50
Aug 06, 2025
410.12
411.89
402.35
404.33
404.33
-0.92%
518,313
1.25
Aug 05, 2025
394.00
412.99
390.25
408.08
408.08
+5.40%
640,965
1.54
Aug 04, 2025
377.93
388.19
376.61
387.19
387.19
+2.89%
701,463
1.71
Aug 01, 2025
369.96
379.37
365.43
376.30
376.30
+1.58%
570,268
1.40
Jul 31, 2025
368.96
372.80
363.10
370.43
370.43
-1.39%
459,535
1.14
Jul 30, 2025
382.00
385.89
372.42
375.66
375.66
-1.81%
410,413
1.03
Jul 29, 2025
384.10
386.51
379.14
382.59
382.59
-0.40%
311,942
0.79
Jul 28, 2025
383.97
388.30
378.78
384.12
384.12
+0.04%
209,074
0.53
Jul 25, 2025
378.21
384.45
374.50
383.97
383.97
+1.88%
215,608
0.54
Jul 24, 2025
379.69
380.93
373.41
376.87
376.87
-1.53%
348,136
0.88
Jul 23, 2025
380.12
383.20
375.63
382.74
382.74
+1.99%
341,322
0.87
Jul 22, 2025
363.31
378.42
363.31
375.28
375.28
+5.15%
435,850
1.12
Jul 21, 2025
360.45
364.13
356.47
356.89
356.89
+0.13%
286,685
0.74
Jul 18, 2025
367.54
367.54
354.45
356.43
356.43
-1.84%
289,791
0.75
Jul 17, 2025
357.50
365.53
357.50
363.11
363.11
+1.37%
308,023
0.80
Jul 16, 2025
359.61
364.46
353.35
358.20
358.20
+0.34%
428,816
1.11
Jul 15, 2025
377.00
377.00
355.74
356.97
356.97
-4.64%
533,550
1.40
Jul 14, 2025
375.00
376.42
369.79
374.33
374.33
-0.94%
405,565
1.07
Jul 11, 2025
377.91
384.93
377.87
377.87
377.87
-1.79%
491,487
1.29
Jul 10, 2025
377.20
390.83
372.83
384.77
384.77
+1.58%
731,627
1.95
Jul 09, 2025
364.90
381.14
359.46
378.80
378.80
+6.14%
870,173
2.34
Jul 08, 2025
357.80
361.65
348.33
356.89
356.89
+3.84%
673,059
1.80
Jul 07, 2025
345.82
348.93
339.11
343.69
343.69
-1.13%
482,302
1.28
Jul 03, 2025
348.63
350.48
344.00
347.63
347.63
+0.71%
287,273
0.77
Jul 02, 2025
342.90
349.22
340.49
345.17
345.17
+0.58%
449,063
1.21
Jul 01, 2025
321.67
352.69
321.67
343.19
343.19
+6.01%
546,296
1.48
Jun 30, 2025
325.56
327.16
322.14
323.74
323.74
-0.32%
451,775
1.23
Jun 27, 2025
322.81
328.08
320.00
324.77
324.77
+1.20%
409,680
1.12
Jun 26, 2025
321.08
322.81
316.43
320.93
320.93
+0.46%
220,280
0.60
Jun 25, 2025
324.78
325.13
318.11
319.46
319.46
-2.18%
371,154
1.02
Jun 24, 2025
324.74
328.94
323.40
326.59
326.59
+0.63%
324,664
0.89
Jun 23, 2025
313.45
326.40
312.23
324.54
324.54
+2.69%
511,167
1.39
Jun 20, 2025
300.68
317.80
300.27
316.03
316.03
+6.06%
845,378
2.36
Jun 18, 2025
293.22
303.00
293.14
297.97
297.97
+1.33%
521,649
1.47
Jun 17, 2025
299.63
303.51
293.20
294.06
294.06
-2.12%
381,166
1.08
Rows: