Education
About Us
Working with TipRanks
Follow Us
Bausch + Lomb Corporation (BLCO)
NYSE:BLCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.92
17.02
16.74
16.90
16.90
+0.12%
360,187
0.74
Dec 17, 2025
16.90
17.06
16.79
16.88
16.88
-0.59%
347,605
0.71
Dec 16, 2025
17.33
17.33
16.84
16.98
16.98
-0.64%
399,061
0.82
Dec 15, 2025
17.04
17.10
16.83
17.09
17.09
+0.59%
385,515
0.78
Dec 12, 2025
17.33
17.33
16.86
16.99
16.99
-1.62%
440,470
0.89
Dec 11, 2025
17.15
17.41
17.04
17.27
17.27
+3.17%
687,779
1.41
Dec 10, 2025
16.40
16.95
16.40
16.74
16.74
+1.70%
439,130
0.90
Dec 09, 2025
16.51
16.70
16.39
16.46
16.46
-0.60%
158,880
0.32
Dec 08, 2025
16.81
16.86
16.47
16.56
16.56
-1.55%
290,484
0.59
Dec 05, 2025
17.00
17.35
16.81
16.82
16.82
+0.06%
234,492
0.47
Dec 04, 2025
16.80
17.15
16.80
16.81
16.81
-0.88%
171,999
0.34
Dec 03, 2025
17.05
17.10
16.73
16.96
16.96
-0.53%
454,777
0.90
Dec 02, 2025
17.63
17.70
16.82
17.05
17.05
+2.96%
704,331
1.40
Dec 01, 2025
16.10
16.75
16.03
16.56
16.56
+2.29%
390,713
0.78
Nov 28, 2025
16.23
16.34
16.18
16.19
16.19
-0.06%
119,486
0.23
Nov 26, 2025
15.99
16.22
15.93
16.20
16.20
+1.95%
197,124
0.38
Nov 25, 2025
15.46
15.99
15.46
15.89
15.89
+2.85%
244,439
0.47
Nov 24, 2025
15.08
15.59
15.08
15.45
15.45
+2.52%
244,481
0.47
Nov 21, 2025
14.57
15.33
14.54
15.07
15.07
+3.50%
403,234
0.78
Nov 20, 2025
14.75
14.79
14.44
14.56
14.56
-0.41%
375,743
0.71
Nov 19, 2025
15.09
15.15
14.60
14.62
14.62
-3.18%
344,285
0.64
Nov 18, 2025
14.90
15.21
14.69
15.10
15.10
+0.67%
1,099,639
2.06
Nov 17, 2025
15.61
15.68
14.89
15.00
15.00
-3.85%
742,624
1.41
Nov 14, 2025
15.58
15.87
15.24
15.60
15.60
-0.57%
434,840
0.83
Nov 13, 2025
16.80
16.81
15.60
15.69
15.69
-5.48%
912,438
1.75
Nov 12, 2025
16.41
16.64
16.06
16.60
16.60
+1.03%
313,149
0.60
Nov 11, 2025
16.00
16.75
15.81
16.43
16.43
+2.88%
571,182
1.10
Nov 10, 2025
15.60
16.07
15.59
15.97
15.97
+2.70%
317,438
0.61
Nov 07, 2025
15.47
15.57
15.30
15.55
15.55
+0.13%
211,780
0.40
Nov 06, 2025
15.73
15.76
15.26
15.53
15.53
-1.27%
589,353
1.13
Nov 05, 2025
14.98
16.00
14.89
15.73
15.73
+4.87%
1,103,116
2.11
Nov 04, 2025
15.12
15.32
14.94
15.00
15.00
-1.64%
648,178
1.24
Nov 03, 2025
14.93
15.29
14.60
15.25
15.25
+2.07%
361,417
0.65
Oct 31, 2025
15.21
15.21
14.83
14.94
14.94
-1.32%
388,741
0.70
Oct 30, 2025
15.31
15.66
15.09
15.14
15.14
-2.13%
1,246,249
2.24
Oct 29, 2025
15.99
16.00
14.88
15.47
15.47
+1.78%
733,342
1.29
Oct 28, 2025
15.45
15.45
15.15
15.20
15.20
-1.11%
511,601
0.85
Oct 27, 2025
15.49
15.56
15.18
15.37
15.37
-0.97%
310,348
0.50
Oct 24, 2025
15.95
15.97
15.49
15.52
15.52
-1.65%
209,773
0.33
Oct 23, 2025
15.73
15.81
15.63
15.78
15.78
+0.45%
269,088
0.41
Oct 22, 2025
15.55
15.79
15.50
15.71
15.71
+0.51%
306,079
0.46
Oct 21, 2025
15.71
15.87
15.57
15.63
15.63
-0.76%
401,570
0.58
Oct 20, 2025
15.08
15.90
15.08
15.75
15.75
+5.00%
858,566
1.26
Oct 17, 2025
14.84
15.02
14.77
15.00
15.00
+0.94%
258,521
0.38
Oct 16, 2025
14.67
15.17
14.67
14.86
14.86
-0.73%
290,502
0.42
Oct 15, 2025
15.19
15.29
14.91
14.97
14.97
-1.06%
224,203
0.33
Oct 14, 2025
14.81
15.31
14.75
15.13
15.13
+1.68%
293,744
0.42
Oct 13, 2025
14.39
14.88
14.39
14.88
14.88
+3.91%
370,530
0.53
Oct 10, 2025
14.53
14.53
13.77
14.32
14.32
-0.69%
1,388,354
2.05
Oct 09, 2025
14.66
14.70
14.30
14.42
14.42
-1.97%
556,486
0.83
Rows: