Bausch + Lomb Corporation (BLCO)
NYSE:BLCO
Want to see BLCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.16
16.27
15.86
15.92
15.92
-1.42%
264,077
0.60
May 21, 2026
16.11
16.31
15.94
16.15
16.15
-0.31%
455,590
1.04
May 20, 2026
16.22
16.35
16.05
16.20
16.20
0.00%
426,098
0.97
May 19, 2026
16.05
16.29
15.90
16.20
16.20
+0.56%
290,751
0.65
May 18, 2026
16.18
16.34
15.96
16.11
16.11
+0.12%
454,587
1.00
May 15, 2026
16.11
16.22
15.95
16.09
16.09
-1.11%
450,877
0.97
May 14, 2026
16.41
16.41
16.11
16.27
16.27
+0.12%
428,524
0.93
May 13, 2026
15.96
16.38
15.74
16.25
16.25
+1.37%
629,178
1.38
May 12, 2026
16.03
16.21
15.86
16.03
16.03
0.00%
582,456
1.29
May 11, 2026
16.16
16.32
15.96
16.03
16.03
-0.93%
778,801
1.76
May 08, 2026
15.97
16.31
15.67
16.18
16.18
+1.70%
593,441
1.35
May 07, 2026
16.10
16.15
15.89
15.91
15.91
-0.56%
262,686
0.60
May 06, 2026
16.20
16.20
15.82
16.00
16.00
0.00%
446,105
1.02
May 05, 2026
16.30
16.41
15.93
16.00
16.00
-1.84%
370,731
0.85
May 04, 2026
16.22
16.31
15.92
16.30
16.30
-0.06%
609,604
1.40
May 01, 2026
15.92
16.36
15.73
16.31
16.31
+2.58%
711,955
1.65
Apr 30, 2026
15.32
15.91
15.32
15.90
15.90
+3.65%
744,068
1.76
Apr 29, 2026
16.07
16.39
15.26
15.34
15.34
-2.42%
898,018
2.18
Apr 28, 2026
15.84
16.00
15.68
15.72
15.72
-1.01%
549,564
1.35
Apr 27, 2026
15.80
16.23
15.80
15.88
15.88
+0.38%
432,899
1.07
Apr 24, 2026
15.77
15.87
15.67
15.82
15.82
+0.25%
256,274
0.63
Apr 23, 2026
16.06
16.06
15.62
15.78
15.78
-1.68%
560,886
1.41
Apr 22, 2026
16.14
16.32
15.90
16.05
16.05
+0.06%
650,531
1.65
Apr 21, 2026
16.77
16.83
15.96
16.04
16.04
-4.30%
398,844
1.02
Apr 20, 2026
16.71
16.83
16.69
16.76
16.76
-0.36%
219,874
0.55
Apr 17, 2026
16.94
17.12
16.74
16.82
16.82
+1.39%
421,084
1.06
Apr 16, 2026
16.83
16.99
16.59
16.59
16.59
-1.72%
192,651
0.49
Apr 15, 2026
16.78
16.91
16.70
16.88
16.88
+1.02%
232,579
0.59
Apr 14, 2026
16.66
16.99
16.64
16.71
16.71
+0.54%
236,552
0.60
Apr 13, 2026
16.27
16.63
16.17
16.62
16.62
+0.79%
299,848
0.77
Apr 10, 2026
16.52
16.64
16.36
16.49
16.49
+0.06%
340,472
0.86
Apr 09, 2026
16.36
16.49
16.14
16.48
16.48
-0.36%
223,326
0.56
Apr 08, 2026
16.79
16.93
16.34
16.54
16.54
+3.89%
279,659
0.70
Apr 07, 2026
16.32
16.32
15.89
15.92
15.92
-2.57%
383,714
0.97
Apr 06, 2026
16.54
16.63
16.22
16.34
16.34
-0.91%
314,907
0.79
Apr 03, 2026
16.34
16.89
16.28
16.49
16.49
0.00%
0
0.00
Apr 02, 2026
16.34
16.89
16.28
16.49
16.49
-1.14%
350,430
0.86
Apr 01, 2026
16.07
16.76
15.89
16.68
16.68
+4.91%
753,666
1.86
Mar 31, 2026
15.51
16.06
15.41
15.90
15.90
+4.19%
772,270
1.97
Mar 30, 2026
15.39
15.51
15.14
15.26
15.26
-0.72%
576,757
1.48
Mar 27, 2026
15.74
15.78
15.35
15.37
15.37
-3.27%
316,503
0.81
Mar 26, 2026
15.76
16.12
15.76
15.89
15.89
-0.81%
265,452
0.68
Mar 25, 2026
15.93
16.15
15.76
16.02
16.02
+1.97%
392,289
1.02
Mar 24, 2026
15.69
15.83
15.49
15.71
15.71
-0.82%
490,370
1.30
Mar 23, 2026
16.09
16.40
15.82
15.84
15.84
+0.76%
424,783
1.14
Mar 20, 2026
16.23
16.30
15.58
15.72
15.72
-2.78%
388,521
1.05
Mar 19, 2026
15.82
16.29
15.79
16.17
16.17
+0.94%
621,804
1.71
Mar 18, 2026
16.56
16.80
15.98
16.02
16.02
-4.13%
409,616
1.12
Mar 17, 2026
16.55
16.77
16.44
16.71
16.71
+1.33%
528,540
1.46
Mar 16, 2026
16.32
16.60
16.32
16.49
16.49
+1.79%
476,171
1.32
Rows: