Education
About Us
Working with TipRanks
Follow Us
Bausch + Lomb Corporation (BLCO)
NYSE:BLCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.78
16.93
16.60
16.70
16.70
-0.89%
194,707
0.49
Jan 29, 2026
16.82
16.91
16.56
16.85
16.85
+0.54%
140,139
0.34
Jan 28, 2026
16.93
16.94
16.60
16.76
16.76
-0.48%
294,177
0.72
Jan 27, 2026
17.07
17.14
16.81
16.84
16.84
-0.18%
255,005
0.62
Jan 26, 2026
17.02
17.15
16.80
16.87
16.87
-0.65%
141,886
0.34
Jan 23, 2026
17.01
17.05
16.74
16.98
16.98
-1.22%
436,965
1.06
Jan 22, 2026
17.41
17.54
17.10
17.19
17.19
-0.41%
305,223
0.74
Jan 21, 2026
17.18
17.43
17.06
17.26
17.26
+0.99%
537,490
1.32
Jan 20, 2026
17.00
17.15
16.85
17.09
17.09
-0.41%
316,998
0.76
Jan 19, 2026
17.50
17.50
17.14
17.16
17.16
0.00%
0
0.00
Jan 16, 2026
17.50
17.50
17.14
17.16
17.16
-1.61%
150,947
0.36
Jan 15, 2026
17.30
17.49
17.18
17.44
17.44
+0.69%
282,117
0.67
Jan 14, 2026
17.40
17.59
17.30
17.32
17.32
-0.74%
254,880
0.60
Jan 13, 2026
17.66
17.86
17.07
17.45
17.45
-0.29%
528,364
1.26
Jan 12, 2026
17.16
17.68
17.02
17.50
17.50
+1.69%
469,899
1.08
Jan 09, 2026
17.31
17.43
17.08
17.21
17.21
-0.52%
291,706
0.66
Jan 08, 2026
17.27
17.52
17.27
17.30
17.30
-0.57%
224,746
0.51
Jan 07, 2026
17.16
17.55
17.05
17.40
17.40
+1.64%
389,713
0.89
Jan 06, 2026
16.76
17.26
16.76
17.12
17.12
+1.90%
398,563
0.91
Jan 05, 2026
16.22
16.85
16.22
16.80
16.80
+1.33%
540,841
1.25
Jan 02, 2026
17.16
17.16
16.55
16.58
16.58
-2.93%
630,081
1.46
Dec 31, 2025
17.08
17.26
17.04
17.08
17.08
-0.47%
460,883
1.05
Dec 30, 2025
17.17
17.19
16.94
17.16
17.16
+0.06%
308,939
0.70
Dec 29, 2025
17.17
17.23
17.00
17.15
17.15
-0.17%
201,736
0.45
Dec 26, 2025
17.10
17.22
17.01
17.18
17.18
+1.00%
175,478
0.38
Dec 24, 2025
17.01
17.11
16.84
17.01
17.01
+0.18%
93,054
0.20
Dec 23, 2025
16.95
17.01
16.76
16.98
16.98
+0.35%
222,399
0.47
Dec 22, 2025
16.96
17.07
16.86
16.92
16.92
-0.35%
222,379
0.47
Dec 19, 2025
16.81
17.18
16.80
16.98
16.98
+0.47%
473,871
1.00
Dec 18, 2025
16.92
17.02
16.74
16.90
16.90
+0.12%
360,187
0.74
Dec 17, 2025
16.90
17.06
16.79
16.88
16.88
-0.59%
347,605
0.71
Dec 16, 2025
17.33
17.33
16.84
16.98
16.98
-0.64%
399,061
0.82
Dec 15, 2025
17.04
17.10
16.83
17.09
17.09
+0.59%
385,515
0.78
Dec 12, 2025
17.33
17.33
16.86
16.99
16.99
-1.62%
440,470
0.89
Dec 11, 2025
17.15
17.41
17.04
17.27
17.27
+3.17%
687,779
1.41
Dec 10, 2025
16.40
16.95
16.40
16.74
16.74
+1.70%
439,130
0.90
Dec 09, 2025
16.51
16.70
16.39
16.46
16.46
-0.60%
158,880
0.32
Dec 08, 2025
16.81
16.86
16.47
16.56
16.56
-1.55%
290,484
0.59
Dec 05, 2025
17.00
17.35
16.81
16.82
16.82
+0.06%
234,492
0.47
Dec 04, 2025
16.80
17.15
16.80
16.81
16.81
-0.88%
171,999
0.34
Dec 03, 2025
17.05
17.10
16.73
16.96
16.96
-0.53%
454,777
0.90
Dec 02, 2025
17.63
17.70
16.82
17.05
17.05
+2.96%
704,331
1.40
Dec 01, 2025
16.10
16.75
16.03
16.56
16.56
+2.29%
390,713
0.78
Nov 28, 2025
16.23
16.34
16.18
16.19
16.19
-0.06%
119,486
0.23
Nov 26, 2025
15.99
16.22
15.93
16.20
16.20
+1.95%
197,124
0.38
Nov 25, 2025
15.46
15.99
15.46
15.89
15.89
+2.85%
244,439
0.47
Nov 24, 2025
15.08
15.59
15.08
15.45
15.45
+2.52%
244,481
0.47
Nov 21, 2025
14.57
15.33
14.54
15.07
15.07
+3.50%
403,234
0.78
Nov 20, 2025
14.75
14.79
14.44
14.56
14.56
-0.41%
375,743
0.71
Nov 19, 2025
15.09
15.15
14.60
14.62
14.62
-3.18%
344,285
0.64
Rows: