Bausch + Lomb Corporation (BLCO)
NYSE:BLCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.79
16.93
16.34
16.54
16.54
+3.89%
279,659
0.70
Apr 07, 2026
16.32
16.32
15.89
15.92
15.92
-2.57%
383,714
0.97
Apr 06, 2026
16.54
16.63
16.22
16.34
16.34
-0.91%
314,907
0.79
Apr 03, 2026
16.34
16.89
16.28
16.49
16.49
0.00%
0
0.00
Apr 02, 2026
16.34
16.89
16.28
16.49
16.49
-1.14%
350,430
0.86
Apr 01, 2026
16.07
16.76
15.89
16.68
16.68
+4.91%
753,666
1.86
Mar 31, 2026
15.51
16.06
15.41
15.90
15.90
+4.19%
772,270
1.97
Mar 30, 2026
15.39
15.51
15.14
15.26
15.26
-0.72%
576,757
1.48
Mar 27, 2026
15.74
15.78
15.35
15.37
15.37
-3.27%
316,503
0.81
Mar 26, 2026
15.76
16.12
15.76
15.89
15.89
-0.81%
265,452
0.68
Mar 25, 2026
15.93
16.15
15.76
16.02
16.02
+1.97%
392,289
1.02
Mar 24, 2026
15.69
15.83
15.49
15.71
15.71
-0.82%
490,370
1.30
Mar 23, 2026
16.09
16.40
15.82
15.84
15.84
+0.76%
424,783
1.14
Mar 20, 2026
16.23
16.30
15.58
15.72
15.72
-2.78%
388,521
1.05
Mar 19, 2026
15.82
16.29
15.79
16.17
16.17
+0.94%
621,804
1.71
Mar 18, 2026
16.56
16.80
15.98
16.02
16.02
-4.13%
409,616
1.12
Mar 17, 2026
16.55
16.77
16.44
16.71
16.71
+1.33%
528,540
1.46
Mar 16, 2026
16.32
16.60
16.32
16.49
16.49
+1.79%
476,171
1.32
Mar 13, 2026
16.57
16.75
16.16
16.20
16.20
-2.29%
424,521
1.18
Mar 12, 2026
17.26
17.28
16.56
16.58
16.58
-5.26%
571,805
1.60
Mar 11, 2026
17.28
17.68
17.20
17.50
17.50
+2.22%
296,445
0.83
Mar 10, 2026
17.10
17.49
16.89
17.12
17.12
-0.58%
200,503
0.55
Mar 09, 2026
16.79
17.23
16.70
17.22
17.22
+0.94%
435,151
1.19
Mar 06, 2026
17.20
17.34
16.87
17.06
17.06
-3.07%
357,913
0.98
Mar 05, 2026
17.90
17.93
17.38
17.60
17.60
-2.49%
390,484
1.08
Mar 04, 2026
18.20
18.20
17.82
18.05
18.05
+0.39%
353,852
0.98
Mar 03, 2026
17.89
18.22
17.48
17.98
17.98
-2.34%
434,207
1.22
Mar 02, 2026
17.96
18.42
17.57
18.41
18.41
+0.60%
756,771
2.15
Feb 27, 2026
18.24
18.40
18.15
18.30
18.30
-1.03%
294,225
0.82
Feb 26, 2026
18.58
18.62
17.98
18.49
18.49
-0.59%
396,261
1.11
Feb 25, 2026
18.87
18.92
18.52
18.60
18.60
+0.87%
406,950
1.15
Feb 24, 2026
18.10
18.64
18.10
18.44
18.44
+2.50%
507,373
1.47
Feb 23, 2026
18.06
18.06
17.63
17.99
17.99
+0.28%
386,925
1.13
Feb 20, 2026
17.60
18.12
17.56
17.94
17.94
+1.64%
367,188
1.08
Feb 19, 2026
17.62
18.09
17.38
17.65
17.65
-0.11%
687,034
2.06
Feb 18, 2026
16.76
17.71
16.25
17.67
17.67
-0.34%
1,091,742
3.39
Feb 17, 2026
17.07
17.91
16.95
17.73
17.73
+4.11%
1,191,031
3.85
Feb 16, 2026
16.72
17.22
16.61
17.03
17.03
0.00%
0
0.00
Feb 13, 2026
16.72
17.22
16.61
17.03
17.03
+1.79%
398,116
1.22
Feb 12, 2026
17.07
17.10
16.60
16.73
16.73
-1.76%
286,734
0.86
Feb 11, 2026
17.16
17.16
16.76
17.03
17.03
+0.71%
230,589
0.69
Feb 10, 2026
16.89
17.45
16.89
17.15
17.15
+1.42%
416,113
1.21
Feb 09, 2026
17.02
17.09
16.64
16.91
16.91
-0.53%
340,495
0.99
Feb 06, 2026
16.48
17.13
16.48
17.00
17.00
+3.60%
352,046
1.01
Feb 05, 2026
16.48
16.63
16.29
16.41
16.41
-0.85%
274,608
0.79
Feb 04, 2026
16.32
16.73
16.17
16.55
16.55
+2.10%
436,862
1.27
Feb 03, 2026
16.90
17.06
16.18
16.21
16.21
-3.34%
458,654
1.32
Feb 02, 2026
16.64
16.90
16.62
16.77
16.77
+0.42%
301,204
0.84
Jan 30, 2026
16.78
16.93
16.60
16.70
16.70
-0.89%
194,707
0.53
Jan 29, 2026
16.82
16.91
16.56
16.85
16.85
+0.54%
140,139
0.38
Rows: