Education
About Us
Working with TipRanks
Follow Us
Bankunited (BKU)
NYSE:BKU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
46.72
47.16
46.34
47.08
47.08
+0.84%
890,928
0.99
Jan 15, 2026
45.62
46.97
45.11
46.69
46.69
+3.30%
887,259
0.99
Jan 14, 2026
44.29
45.64
44.13
45.20
45.20
+1.73%
1,253,897
1.38
Jan 13, 2026
44.61
44.97
44.30
44.43
44.43
-0.04%
1,180,131
1.28
Jan 12, 2026
44.78
45.22
44.36
44.45
44.45
-2.07%
769,091
0.83
Jan 09, 2026
45.39
45.87
45.00
45.39
45.39
0.00%
797,515
0.86
Jan 08, 2026
45.01
46.35
44.73
45.70
45.39
+1.06%
1,012,406
1.08
Jan 07, 2026
45.42
45.53
44.86
45.22
44.91
-0.64%
583,730
0.62
Jan 06, 2026
45.02
45.71
44.72
45.51
45.20
+0.57%
713,849
0.75
Jan 05, 2026
44.63
46.00
44.42
45.25
44.94
+1.10%
792,877
0.82
Jan 02, 2026
44.51
45.06
43.87
44.76
44.46
+0.43%
522,245
0.53
Jan 01, 2026
45.08
45.08
44.43
44.57
44.27
0.00%
0
0.00
Dec 31, 2025
45.08
45.08
44.43
44.57
44.27
-0.11%
444,195
0.43
Dec 30, 2025
44.97
45.15
44.58
44.62
44.32
-0.60%
441,391
0.43
Dec 29, 2025
45.47
45.65
44.87
44.89
44.59
-1.04%
362,880
0.35
Dec 26, 2025
45.16
45.59
44.97
45.36
45.05
+0.31%
392,423
0.38
Dec 25, 2025
44.96
45.36
44.91
45.22
44.91
0.00%
0
0.00
Dec 24, 2025
44.96
45.36
44.91
45.22
44.91
+0.31%
271,300
0.26
Dec 23, 2025
45.64
45.71
45.05
45.08
44.77
-1.10%
584,486
0.55
Dec 22, 2025
45.53
45.95
45.44
45.58
45.27
+0.62%
474,561
0.45
Dec 19, 2025
45.36
45.92
45.03
45.30
44.99
-0.40%
1,736,886
1.66
Dec 18, 2025
46.19
46.33
45.45
45.48
45.17
-0.28%
682,925
0.65
Dec 17, 2025
45.55
46.07
45.33
45.61
45.30
+0.11%
969,389
0.91
Dec 16, 2025
46.07
46.22
45.52
45.56
45.25
-0.70%
854,828
0.80
Dec 15, 2025
46.64
46.92
45.71
45.88
45.57
-0.26%
1,059,879
0.99
Dec 12, 2025
46.55
46.56
45.46
46.00
45.69
-0.59%
1,056,744
0.99
Dec 11, 2025
45.48
46.50
45.33
46.27
45.96
+1.16%
1,164,807
1.09
Dec 10, 2025
44.91
46.16
44.71
45.74
45.43
+1.64%
1,150,125
1.08
Dec 09, 2025
45.07
45.94
44.93
45.00
44.69
-0.27%
571,449
0.54
Dec 08, 2025
45.09
45.56
44.82
45.12
44.81
+0.94%
811,060
0.77
Dec 05, 2025
44.25
45.08
44.09
44.70
44.40
+0.45%
987,575
0.94
Dec 04, 2025
44.47
44.77
44.37
44.50
44.20
-0.13%
962,629
0.92
Dec 03, 2025
44.15
45.11
44.10
44.56
44.26
+1.23%
931,530
0.90
Dec 02, 2025
44.39
44.73
43.84
44.02
43.72
-0.85%
869,005
0.84
Dec 01, 2025
44.29
44.69
43.60
44.40
44.10
+2.75%
1,188,933
1.17
Nov 28, 2025
43.28
43.39
42.88
43.21
42.92
-0.19%
335,570
0.33
Nov 27, 2025
43.14
43.80
43.14
43.29
43.00
0.00%
0
0.00
Nov 26, 2025
43.14
43.80
43.14
43.29
43.00
-0.09%
926,054
0.91
Nov 25, 2025
41.99
43.82
41.99
43.33
43.04
+4.21%
1,561,725
1.56
Nov 24, 2025
41.38
41.92
41.22
41.58
41.30
+0.24%
1,996,565
2.05
Nov 21, 2025
40.28
42.04
40.08
41.48
41.20
+3.44%
950,539
0.98
Nov 20, 2025
40.22
40.98
39.75
40.10
39.83
+0.65%
1,769,002
1.87
Nov 19, 2025
39.06
39.88
38.71
39.84
39.57
+2.31%
1,243,309
1.32
Nov 18, 2025
38.09
39.25
38.01
38.94
38.68
+1.70%
776,246
0.83
Nov 17, 2025
39.52
39.75
38.14
38.29
38.03
-3.50%
771,965
0.83
Nov 14, 2025
39.12
39.81
38.83
39.68
39.41
+0.25%
561,253
0.60
Nov 13, 2025
39.74
40.26
39.41
39.58
39.31
-1.05%
670,691
0.72
Nov 12, 2025
40.64
41.01
40.00
40.00
39.73
-1.09%
847,389
0.90
Nov 11, 2025
40.53
40.76
40.13
40.44
40.17
-0.10%
986,625
1.06
Nov 10, 2025
40.23
40.80
39.98
40.48
40.21
+0.55%
546,401
0.59
Rows: