Education
About Us
Working with TipRanks
Follow Us
Bankunited (BKU)
NYSE:BKU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
45.16
45.59
44.97
45.36
45.36
+0.31%
392,423
0.37
Dec 24, 2025
44.96
45.36
44.91
45.22
45.22
+0.31%
271,300
0.25
Dec 23, 2025
45.64
45.71
45.05
45.08
45.08
-1.10%
584,486
0.54
Dec 22, 2025
45.53
45.95
45.44
45.58
45.58
+0.62%
474,561
0.44
Dec 19, 2025
45.36
45.92
45.03
45.30
45.30
-0.40%
1,736,886
1.64
Dec 18, 2025
46.19
46.33
45.45
45.48
45.48
-0.29%
682,925
0.63
Dec 17, 2025
45.55
46.07
45.33
45.61
45.61
+0.11%
969,389
0.90
Dec 16, 2025
46.07
46.22
45.52
45.56
45.56
-0.70%
854,828
0.79
Dec 15, 2025
46.64
46.92
45.71
45.88
45.88
-0.26%
1,059,879
0.98
Dec 12, 2025
46.55
46.56
45.46
46.00
46.00
-0.58%
1,056,744
0.98
Dec 11, 2025
45.48
46.50
45.33
46.27
46.27
+1.16%
1,164,807
1.08
Dec 10, 2025
44.91
46.16
44.71
45.74
45.74
+1.64%
1,150,125
1.07
Dec 09, 2025
45.07
45.94
44.93
45.00
45.00
-0.27%
571,449
0.53
Dec 08, 2025
45.09
45.56
44.82
45.12
45.12
+0.94%
811,060
0.76
Dec 05, 2025
44.25
45.08
44.09
44.70
44.70
+0.45%
987,575
0.93
Dec 04, 2025
44.47
44.77
44.37
44.50
44.50
-0.13%
962,629
0.92
Dec 03, 2025
44.15
45.11
44.10
44.56
44.56
+1.23%
931,530
0.89
Dec 02, 2025
44.39
44.73
43.84
44.02
44.02
-0.86%
869,005
0.84
Dec 01, 2025
44.29
44.69
43.60
44.40
44.40
+2.75%
1,188,933
1.16
Nov 28, 2025
43.28
43.39
42.88
43.21
43.21
-0.18%
335,570
0.33
Nov 26, 2025
43.14
43.80
43.14
43.29
43.29
-0.09%
926,054
0.90
Nov 25, 2025
41.99
43.82
41.99
43.33
43.33
+4.21%
1,561,725
1.55
Nov 24, 2025
41.38
41.92
41.22
41.58
41.58
+0.24%
1,996,565
2.03
Nov 21, 2025
40.28
42.04
40.08
41.48
41.48
+3.44%
950,539
0.98
Nov 20, 2025
40.22
40.98
39.75
40.10
40.10
+0.65%
1,769,002
1.84
Nov 19, 2025
39.06
39.88
38.71
39.84
39.84
+2.31%
1,243,309
1.31
Nov 18, 2025
38.09
39.25
38.01
38.94
38.94
+1.70%
776,246
0.82
Nov 17, 2025
39.52
39.75
38.14
38.29
38.29
-3.50%
771,965
0.82
Nov 14, 2025
39.12
39.81
38.83
39.68
39.68
+0.25%
561,253
0.60
Nov 13, 2025
39.74
40.26
39.41
39.58
39.58
-1.05%
670,691
0.71
Nov 12, 2025
40.64
41.01
40.00
40.00
40.00
-1.09%
847,389
0.90
Nov 11, 2025
40.53
40.76
40.13
40.44
40.44
-0.10%
986,625
1.05
Nov 10, 2025
40.23
40.80
39.98
40.48
40.48
+0.55%
546,401
0.58
Nov 07, 2025
39.79
40.38
39.51
40.26
40.26
+0.25%
1,040,066
1.11
Nov 06, 2025
40.11
40.71
39.70
40.16
40.16
-0.67%
994,425
1.07
Nov 05, 2025
40.27
41.08
40.17
40.43
40.43
+0.65%
899,219
0.97
Nov 04, 2025
40.19
40.88
39.79
40.17
40.17
-1.23%
915,906
0.99
Nov 03, 2025
39.71
40.68
39.21
40.67
40.67
+1.47%
1,013,034
1.11
Oct 31, 2025
39.50
40.22
38.90
40.08
40.08
+0.55%
1,074,775
1.18
Oct 30, 2025
40.06
41.40
39.72
39.86
39.86
-1.12%
1,239,667
1.37
Oct 29, 2025
39.37
40.64
39.37
40.31
40.31
+1.33%
1,895,581
2.13
Oct 28, 2025
38.83
40.99
38.69
39.78
39.78
+2.05%
1,927,111
2.21
Oct 27, 2025
38.26
39.50
38.26
38.98
38.98
+2.85%
1,136,899
1.32
Oct 24, 2025
37.36
38.21
37.29
37.90
37.90
+2.74%
911,311
1.06
Oct 23, 2025
37.16
37.53
36.71
36.89
36.89
-1.52%
924,043
1.08
Oct 22, 2025
36.47
38.17
36.05
37.46
37.46
+1.68%
1,552,180
1.84
Oct 21, 2025
36.73
37.24
36.50
36.84
36.84
-0.22%
777,210
0.90
Oct 20, 2025
36.48
37.02
36.29
36.92
36.92
+1.90%
901,680
1.03
Oct 17, 2025
35.87
36.32
35.42
36.23
36.23
+2.46%
1,635,078
1.91
Oct 16, 2025
38.60
38.75
35.10
35.36
35.36
-9.26%
2,243,176
2.69
Rows: