Bankunited (BKU)
NYSE:BKU
Want to see BKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
45.27
46.65
44.98
46.29
46.29
+2.50%
620,656
0.73
May 19, 2026
45.79
45.79
44.89
45.16
45.16
-0.88%
551,935
0.65
May 18, 2026
45.84
45.99
45.42
45.56
45.56
+0.75%
391,013
0.46
May 15, 2026
46.03
46.21
44.87
45.22
45.22
-1.82%
510,864
0.60
May 14, 2026
46.34
46.68
45.83
46.06
46.06
+0.48%
553,986
0.66
May 13, 2026
45.70
46.55
45.70
45.84
45.84
-0.78%
1,256,335
1.52
May 12, 2026
46.54
46.54
45.44
46.20
46.20
-0.37%
479,673
0.58
May 11, 2026
47.68
47.68
46.19
46.37
46.37
-2.38%
608,085
0.73
May 08, 2026
47.42
47.85
46.72
47.50
47.50
+0.47%
625,693
0.76
May 07, 2026
48.19
48.29
47.19
47.28
47.28
-1.36%
469,472
0.56
May 06, 2026
48.03
48.69
47.63
47.93
47.93
+1.14%
669,299
0.81
May 05, 2026
46.46
47.60
46.25
47.39
47.39
+2.66%
638,641
0.76
May 04, 2026
46.56
47.31
46.12
46.16
46.16
-0.92%
723,966
0.85
May 01, 2026
46.68
47.19
46.13
46.59
46.59
+0.24%
487,230
0.55
Apr 30, 2026
45.72
46.87
45.72
46.48
46.48
+0.96%
667,383
0.76
Apr 29, 2026
47.10
47.32
45.61
46.04
46.04
-2.52%
530,574
0.60
Apr 28, 2026
47.11
47.35
46.75
47.23
47.23
+1.35%
710,251
0.80
Apr 27, 2026
45.83
46.82
45.70
46.60
46.60
+1.99%
660,638
0.74
Apr 24, 2026
46.34
46.76
45.53
45.69
45.69
-2.39%
1,243,862
1.40
Apr 23, 2026
45.72
47.23
45.72
46.81
46.81
+1.74%
1,227,860
1.38
Apr 22, 2026
44.82
46.59
44.29
46.01
46.01
-1.62%
2,158,023
2.47
Apr 21, 2026
47.14
47.83
46.47
46.77
46.77
-1.20%
1,311,384
1.48
Apr 20, 2026
47.58
48.20
47.21
47.34
47.34
-1.15%
966,606
1.07
Apr 17, 2026
47.57
48.62
47.21
47.89
47.89
+2.13%
811,485
0.89
Apr 16, 2026
47.23
47.49
46.74
46.89
46.89
-1.12%
897,360
1.00
Apr 15, 2026
46.40
47.77
46.40
47.42
47.42
+0.23%
669,770
0.75
Apr 14, 2026
46.74
47.48
46.24
47.31
47.31
+0.68%
1,060,119
1.19
Apr 13, 2026
46.34
47.01
46.01
46.99
46.99
+0.71%
750,061
0.83
Apr 10, 2026
47.26
47.26
46.59
46.66
46.66
-1.35%
852,415
0.94
Apr 09, 2026
46.90
47.82
46.78
47.63
47.30
+1.38%
1,437,473
1.60
Apr 08, 2026
47.24
47.78
46.82
46.98
46.65
+2.64%
850,271
0.95
Apr 07, 2026
45.72
46.02
45.32
45.77
45.45
-0.59%
1,152,649
1.29
Apr 06, 2026
45.79
46.13
45.38
46.04
45.72
+1.10%
545,167
0.61
Apr 03, 2026
44.78
45.63
44.26
45.54
45.22
0.00%
0
0.00
Apr 02, 2026
44.78
45.63
44.26
45.54
45.22
+0.35%
580,662
0.64
Apr 01, 2026
44.49
46.27
44.49
45.38
45.07
+0.49%
1,033,302
1.15
Mar 31, 2026
43.66
45.44
43.66
45.16
44.85
+2.17%
774,225
0.87
Mar 30, 2026
45.04
45.04
44.04
44.20
43.89
-0.70%
880,386
1.00
Mar 27, 2026
45.19
45.19
44.16
44.51
44.20
-1.13%
630,060
0.72
Mar 26, 2026
44.67
45.42
44.67
45.02
44.71
-0.73%
623,204
0.71
Mar 25, 2026
45.24
45.60
44.55
45.35
45.04
+1.54%
577,019
0.66
Mar 24, 2026
44.79
45.31
43.39
44.66
44.35
+0.27%
720,909
0.84
Mar 23, 2026
44.79
45.65
44.08
44.54
44.23
+2.13%
921,649
1.08
Mar 20, 2026
43.43
43.67
42.91
43.61
43.31
+0.74%
1,868,039
2.25
Mar 19, 2026
42.29
43.71
41.95
43.29
42.99
+1.67%
916,360
1.11
Mar 18, 2026
43.12
43.19
42.32
42.58
42.28
-1.39%
935,111
1.12
Mar 17, 2026
43.70
43.75
42.62
43.18
42.88
+0.35%
753,703
0.90
Mar 16, 2026
43.41
43.76
42.95
43.03
42.73
+0.56%
1,074,882
1.29
Mar 13, 2026
43.63
43.70
42.48
42.79
42.49
-0.90%
878,060
1.06
Mar 12, 2026
42.78
43.90
42.16
43.18
42.88
-1.69%
900,155
1.08
Rows: