Bankunited (BKU)
NYSE:BKU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.24
47.78
46.82
46.98
46.98
+2.64%
850,271
0.95
Apr 07, 2026
45.72
46.02
45.32
45.77
45.77
-0.59%
1,152,649
1.29
Apr 06, 2026
45.79
46.13
45.38
46.04
46.04
+1.10%
545,167
0.61
Apr 03, 2026
44.78
45.63
44.26
45.54
45.54
0.00%
0
0.00
Apr 02, 2026
44.78
45.63
44.26
45.54
45.54
+0.35%
580,662
0.64
Apr 01, 2026
44.49
46.27
44.49
45.38
45.38
+0.49%
1,033,302
1.15
Mar 31, 2026
43.66
45.44
43.66
45.16
45.16
+2.17%
774,225
0.87
Mar 30, 2026
45.04
45.04
44.04
44.20
44.20
-0.70%
880,386
1.00
Mar 27, 2026
45.19
45.19
44.16
44.51
44.51
-1.13%
630,060
0.72
Mar 26, 2026
44.67
45.42
44.67
45.02
45.02
-0.73%
623,204
0.71
Mar 25, 2026
45.24
45.60
44.55
45.35
45.35
+1.55%
577,019
0.66
Mar 24, 2026
44.79
45.31
43.39
44.66
44.66
+0.27%
720,909
0.84
Mar 23, 2026
44.79
45.65
44.08
44.54
44.54
+2.13%
921,649
1.09
Mar 20, 2026
43.43
43.67
42.91
43.61
43.61
+0.74%
1,867,811
2.26
Mar 19, 2026
42.29
43.71
41.95
43.29
43.29
+1.67%
901,370
1.10
Mar 18, 2026
43.12
43.19
42.32
42.58
42.58
-1.39%
935,099
1.12
Mar 17, 2026
43.70
43.75
42.62
43.18
43.18
+0.35%
753,703
0.91
Mar 16, 2026
43.41
43.76
42.95
43.03
43.03
+0.56%
1,073,803
1.29
Mar 13, 2026
43.63
43.70
42.48
42.79
42.79
-0.90%
878,060
1.06
Mar 12, 2026
42.78
43.90
42.16
43.18
43.18
-1.68%
900,154
1.08
Mar 11, 2026
44.28
44.78
43.35
43.92
43.92
-1.17%
634,467
0.76
Mar 10, 2026
44.89
45.59
44.10
44.44
44.44
-1.18%
2,139,145
2.60
Mar 09, 2026
45.24
45.32
43.10
44.97
44.97
+0.47%
812,836
0.98
Mar 06, 2026
44.98
45.05
43.60
44.76
44.76
-3.76%
1,007,112
1.23
Mar 05, 2026
46.48
46.86
45.95
46.51
46.51
-1.63%
667,457
0.81
Mar 04, 2026
47.45
47.66
46.87
47.28
47.28
-0.13%
737,717
0.89
Mar 03, 2026
46.71
47.61
45.43
47.34
47.34
+0.23%
699,321
0.84
Mar 02, 2026
45.75
47.92
45.50
47.23
47.23
+1.13%
836,315
1.00
Feb 27, 2026
48.31
48.38
46.02
46.70
46.70
-5.62%
1,659,834
2.02
Feb 26, 2026
48.81
49.60
48.42
49.48
49.48
+1.83%
638,520
0.77
Feb 25, 2026
48.10
48.69
47.76
48.59
48.59
+1.67%
645,160
0.78
Feb 24, 2026
48.02
48.55
47.50
47.79
47.79
-0.83%
600,805
0.74
Feb 23, 2026
49.94
50.12
47.38
48.19
48.19
-3.75%
1,006,644
1.24
Feb 20, 2026
48.92
50.24
48.10
50.07
50.07
+2.20%
803,431
0.97
Feb 19, 2026
48.64
49.01
48.35
48.99
48.99
-0.08%
508,036
0.60
Feb 18, 2026
49.47
50.32
48.82
49.03
49.03
-0.24%
491,156
0.57
Feb 17, 2026
49.14
49.73
48.73
49.15
49.15
+0.86%
467,556
0.53
Feb 16, 2026
48.11
49.11
47.55
48.73
48.73
0.00%
0
0.00
Feb 13, 2026
48.11
49.11
47.55
48.73
48.73
+0.87%
480,428
0.53
Feb 12, 2026
49.78
49.78
47.63
48.31
48.31
-1.99%
646,208
0.71
Feb 11, 2026
50.39
50.66
49.12
49.29
49.29
-2.59%
538,164
0.60
Feb 10, 2026
50.56
50.89
49.25
49.85
49.85
-1.48%
557,171
0.61
Feb 09, 2026
50.73
51.21
50.35
50.60
50.60
-0.65%
749,773
0.83
Feb 06, 2026
50.91
51.38
50.66
50.93
50.93
+1.41%
561,667
0.61
Feb 05, 2026
50.39
51.10
49.55
50.22
50.22
-0.53%
1,051,065
1.16
Feb 04, 2026
50.77
51.97
50.46
50.49
50.49
+0.16%
1,584,872
1.77
Feb 03, 2026
48.21
50.47
47.81
50.41
50.41
+5.09%
2,129,861
2.42
Feb 02, 2026
47.18
48.47
46.99
47.97
47.97
+1.05%
809,662
0.92
Jan 30, 2026
47.42
47.96
46.99
47.47
47.47
-0.31%
841,039
0.95
Jan 29, 2026
47.15
47.74
46.77
47.62
47.62
+1.45%
850,578
0.96
Rows: