BlackSky Technology (BKSY)
NYSE:BKSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.40
35.85
33.40
34.14
34.14
+4.56%
1,518,943
0.96
Apr 09, 2026
33.11
35.71
32.25
32.65
32.65
-2.27%
2,436,009
1.55
Apr 08, 2026
35.15
36.34
32.91
33.41
33.41
-1.88%
4,250,926
2.79
Apr 07, 2026
30.47
34.14
28.68
34.05
34.05
+10.09%
3,287,009
2.20
Apr 06, 2026
30.91
31.80
29.30
30.93
30.93
+0.39%
2,530,983
1.71
Apr 03, 2026
26.25
32.02
26.10
30.81
30.81
0.00%
0
0.00
Apr 02, 2026
26.25
32.02
26.10
30.81
30.81
+11.55%
4,101,759
2.75
Apr 01, 2026
25.66
29.15
25.66
27.62
27.62
+9.78%
2,169,187
1.47
Mar 31, 2026
23.29
25.37
22.95
25.16
25.16
+14.83%
1,909,500
1.31
Mar 30, 2026
23.51
23.51
21.09
21.91
21.91
-5.93%
1,550,078
1.08
Mar 27, 2026
27.44
27.94
22.83
23.29
23.29
-17.24%
2,110,581
1.48
Mar 26, 2026
26.36
28.57
26.15
28.14
28.14
+4.11%
1,854,486
1.31
Mar 25, 2026
25.73
29.46
25.23
27.03
27.03
+6.29%
1,899,222
1.35
Mar 24, 2026
27.10
28.65
25.21
25.43
25.43
-8.33%
1,762,165
1.26
Mar 23, 2026
26.10
28.48
25.02
27.74
27.74
+6.32%
1,841,231
1.30
Mar 20, 2026
25.99
28.88
25.58
26.09
26.09
+1.79%
2,295,042
1.63
Mar 19, 2026
24.79
25.93
23.43
25.63
25.63
+0.99%
1,021,103
0.72
Mar 18, 2026
25.75
27.44
25.29
25.38
25.38
-3.86%
1,752,739
1.25
Mar 17, 2026
24.12
26.66
23.80
26.40
26.40
+10.00%
1,650,805
1.19
Mar 16, 2026
24.17
24.70
22.70
24.00
24.00
+1.57%
640,209
0.46
Mar 13, 2026
24.05
24.85
22.75
23.63
23.63
-1.25%
818,149
0.58
Mar 12, 2026
23.89
25.10
23.11
23.93
23.93
+1.27%
1,323,054
0.93
Mar 11, 2026
23.91
25.00
23.04
23.63
23.63
-1.54%
979,918
0.69
Mar 10, 2026
24.70
24.93
23.57
24.00
24.00
-3.77%
911,904
0.64
Mar 09, 2026
23.30
25.00
22.12
24.94
24.94
+5.10%
1,062,099
0.75
Mar 06, 2026
23.74
26.06
23.37
23.73
23.73
-2.59%
1,838,948
1.31
Mar 05, 2026
24.02
24.52
23.11
24.36
24.36
+0.25%
1,358,578
0.97
Mar 04, 2026
23.00
24.47
22.22
24.30
24.30
+6.95%
1,608,849
1.15
Mar 03, 2026
21.00
23.09
20.62
22.72
22.72
+5.14%
1,659,770
1.20
Mar 02, 2026
18.67
22.74
18.50
21.61
21.61
+14.64%
2,140,704
1.56
Feb 27, 2026
19.41
19.46
17.52
18.85
18.85
-5.70%
1,692,920
1.25
Feb 26, 2026
21.03
21.15
19.29
19.99
19.99
-0.99%
1,612,432
1.20
Feb 25, 2026
20.11
21.55
20.05
20.19
20.19
+2.44%
1,448,806
1.07
Feb 24, 2026
19.04
19.87
18.75
19.71
19.71
+1.91%
814,590
0.60
Feb 23, 2026
19.30
19.84
18.80
19.34
19.34
-2.72%
1,213,139
0.88
Feb 20, 2026
20.98
21.88
19.58
19.88
19.88
-7.19%
1,017,918
0.71
Feb 19, 2026
21.47
22.34
20.88
21.42
21.42
-2.77%
952,057
0.65
Feb 18, 2026
20.97
23.15
20.73
22.03
22.03
+3.43%
913,763
0.62
Feb 17, 2026
21.10
22.00
20.50
21.30
21.30
-0.84%
856,776
0.57
Feb 16, 2026
20.68
22.07
20.28
21.48
21.48
0.00%
0
0.00
Feb 13, 2026
20.68
22.07
20.28
21.48
21.48
+4.37%
917,002
0.59
Feb 12, 2026
21.15
21.31
19.05
20.58
20.58
-2.56%
1,581,105
1.01
Feb 11, 2026
23.07
23.07
19.95
21.12
21.12
-14.53%
1,186,664
0.76
Feb 10, 2026
24.50
24.66
22.12
22.76
22.76
-7.89%
1,038,904
0.66
Feb 09, 2026
22.43
24.95
22.29
24.71
24.71
+8.14%
1,196,720
0.75
Feb 06, 2026
21.89
23.88
21.52
22.85
22.85
+8.86%
1,657,913
1.02
Feb 05, 2026
20.51
22.69
20.51
20.99
20.99
-0.71%
1,782,267
1.09
Feb 04, 2026
23.65
23.82
19.32
21.14
21.14
-10.80%
3,259,590
2.03
Feb 03, 2026
22.27
23.78
22.02
23.70
23.70
+10.70%
1,687,662
1.05
Feb 02, 2026
21.92
22.28
20.89
21.41
21.41
-2.99%
1,344,215
0.83
Rows: