Education
About Us
Working with TipRanks
Follow Us
BlackSky Technology (BKSY)
NYSE:BKSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.99
28.88
25.58
26.09
26.09
+1.79%
2,295,042
1.63
Mar 19, 2026
24.79
25.93
23.43
25.63
25.63
+0.99%
1,021,103
0.72
Mar 18, 2026
25.75
27.44
25.29
25.38
25.38
-3.86%
1,752,739
1.25
Mar 17, 2026
24.12
26.66
23.80
26.40
26.40
+10.00%
1,650,805
1.19
Mar 16, 2026
24.17
24.70
22.70
24.00
24.00
+1.57%
640,209
0.46
Mar 13, 2026
24.05
24.85
22.75
23.63
23.63
-1.25%
818,149
0.58
Mar 12, 2026
23.89
25.10
23.11
23.93
23.93
+1.27%
1,323,054
0.93
Mar 11, 2026
23.91
25.00
23.04
23.63
23.63
-1.54%
979,918
0.69
Mar 10, 2026
24.70
24.93
23.57
24.00
24.00
-3.77%
911,904
0.64
Mar 09, 2026
23.30
25.00
22.12
24.94
24.94
+5.10%
1,062,099
0.75
Mar 06, 2026
23.74
26.06
23.37
23.73
23.73
-2.59%
1,838,948
1.31
Mar 05, 2026
24.02
24.52
23.11
24.36
24.36
+0.25%
1,358,578
0.97
Mar 04, 2026
23.00
24.47
22.22
24.30
24.30
+6.95%
1,608,849
1.15
Mar 03, 2026
21.00
23.09
20.62
22.72
22.72
+5.14%
1,659,770
1.20
Mar 02, 2026
18.67
22.74
18.50
21.61
21.61
+14.64%
2,140,704
1.56
Feb 27, 2026
19.41
19.46
17.52
18.85
18.85
-5.70%
1,692,920
1.25
Feb 26, 2026
21.03
21.15
19.29
19.99
19.99
-0.99%
1,612,432
1.20
Feb 25, 2026
20.11
21.55
20.05
20.19
20.19
+2.44%
1,448,806
1.07
Feb 24, 2026
19.04
19.87
18.75
19.71
19.71
+1.91%
814,590
0.60
Feb 23, 2026
19.30
19.84
18.80
19.34
19.34
-2.72%
1,213,139
0.88
Feb 20, 2026
20.98
21.88
19.58
19.88
19.88
-7.19%
1,017,918
0.71
Feb 19, 2026
21.47
22.34
20.88
21.42
21.42
-2.77%
952,057
0.65
Feb 18, 2026
20.97
23.15
20.73
22.03
22.03
+3.43%
913,763
0.62
Feb 17, 2026
21.10
22.00
20.50
21.30
21.30
-0.84%
856,776
0.57
Feb 16, 2026
20.68
22.07
20.28
21.48
21.48
0.00%
0
0.00
Feb 13, 2026
20.68
22.07
20.28
21.48
21.48
+4.37%
917,002
0.59
Feb 12, 2026
21.15
21.31
19.05
20.58
20.58
-2.56%
1,581,105
1.01
Feb 11, 2026
23.07
23.07
19.95
21.12
21.12
-14.53%
1,186,664
0.76
Feb 10, 2026
24.50
24.66
22.12
22.76
22.76
-7.89%
1,038,904
0.66
Feb 09, 2026
22.43
24.95
22.29
24.71
24.71
+8.14%
1,196,720
0.75
Feb 06, 2026
21.89
23.88
21.52
22.85
22.85
+8.86%
1,657,913
1.02
Feb 05, 2026
20.51
22.69
20.51
20.99
20.99
-0.71%
1,782,267
1.09
Feb 04, 2026
23.65
23.82
19.32
21.14
21.14
-10.80%
3,259,590
2.03
Feb 03, 2026
22.27
23.78
22.02
23.70
23.70
+10.70%
1,687,662
1.05
Feb 02, 2026
21.92
22.28
20.89
21.41
21.41
-2.99%
1,344,215
0.83
Jan 30, 2026
24.29
25.28
21.80
22.07
22.07
-10.72%
2,010,797
1.25
Jan 29, 2026
27.24
27.55
24.40
24.72
24.72
-10.85%
1,455,003
0.90
Jan 28, 2026
27.50
28.30
26.57
27.73
27.73
+3.24%
1,389,894
0.86
Jan 27, 2026
24.66
27.00
24.32
26.86
26.86
+10.49%
1,365,499
0.85
Jan 26, 2026
26.50
26.62
24.03
24.31
24.31
-10.23%
1,654,681
1.04
Jan 23, 2026
26.99
28.40
26.05
27.08
27.08
+0.78%
1,277,027
0.80
Jan 22, 2026
25.68
27.78
25.12
26.87
26.87
+6.21%
1,495,666
0.93
Jan 21, 2026
27.76
28.50
23.90
25.30
25.30
-7.56%
2,147,310
1.34
Jan 20, 2026
25.65
29.47
25.46
27.37
27.37
-0.58%
1,707,590
1.07
Jan 19, 2026
28.22
29.23
27.37
27.53
27.53
0.00%
0
0.00
Jan 16, 2026
28.22
29.23
27.37
27.53
27.53
-2.72%
1,576,064
0.96
Jan 15, 2026
27.65
29.79
26.03
28.30
28.30
+2.35%
2,188,576
1.32
Jan 14, 2026
25.38
27.88
24.90
27.65
27.65
+7.97%
1,554,808
0.93
Jan 13, 2026
28.13
28.19
25.59
25.61
25.61
-3.76%
1,324,784
0.79
Jan 12, 2026
25.45
26.77
24.24
26.61
26.61
+4.27%
1,523,955
0.89
Rows: