Education
About Us
Working with TipRanks
Follow Us
BlackSky Technology (BKSY)
NYSE:BKSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.54
19.75
17.48
19.25
19.25
+10.19%
1,850,481
0.96
Dec 18, 2025
17.05
17.82
16.56
17.47
17.47
+6.20%
1,011,215
0.51
Dec 17, 2025
18.00
18.33
16.34
16.45
16.45
-8.46%
1,186,097
0.60
Dec 16, 2025
17.34
18.07
17.18
17.97
17.97
+2.57%
952,446
0.48
Dec 15, 2025
18.05
18.36
16.96
17.52
17.52
-3.95%
1,347,379
0.68
Dec 12, 2025
19.67
19.67
18.00
18.24
18.24
-6.70%
1,119,287
0.56
Dec 11, 2025
19.80
20.00
18.72
19.55
19.55
+1.19%
2,337,620
1.16
Dec 10, 2025
18.54
20.00
18.00
19.32
19.32
+3.32%
1,337,729
0.66
Dec 09, 2025
17.93
18.83
17.73
18.70
18.70
+2.30%
831,199
0.41
Dec 08, 2025
18.69
18.86
18.04
18.28
18.28
-0.05%
600,530
0.29
Dec 05, 2025
18.89
19.36
18.04
18.29
18.29
-4.99%
855,539
0.41
Dec 04, 2025
17.44
19.80
17.39
19.25
19.25
+8.88%
1,479,217
0.72
Dec 03, 2025
16.99
17.69
16.40
17.68
17.68
+4.18%
937,421
0.45
Dec 02, 2025
16.79
17.24
16.43
16.97
16.97
+2.41%
1,170,578
0.56
Dec 01, 2025
16.77
17.06
16.10
16.57
16.57
-6.49%
960,747
0.46
Nov 28, 2025
17.89
18.00
17.42
17.72
17.72
-0.17%
679,555
0.32
Nov 26, 2025
17.58
18.39
17.41
17.75
17.75
+3.62%
1,301,924
0.62
Nov 25, 2025
16.00
17.35
15.43
17.13
17.13
+6.73%
1,513,248
0.72
Nov 24, 2025
15.57
16.22
15.07
16.05
16.05
+4.70%
1,330,177
0.63
Nov 21, 2025
14.78
15.77
13.25
15.33
15.33
+2.27%
3,018,036
1.45
Nov 20, 2025
15.46
16.93
14.91
14.99
14.99
+3.45%
4,151,081
2.04
Nov 19, 2025
13.98
14.82
13.70
14.49
14.49
+6.78%
2,413,942
1.20
Nov 18, 2025
12.82
13.94
12.62
13.57
13.57
+3.27%
1,870,586
0.93
Nov 17, 2025
13.19
13.25
12.79
13.14
13.14
-0.38%
2,252,360
1.12
Nov 14, 2025
13.03
13.76
12.41
13.19
13.19
-3.16%
2,265,877
1.14
Nov 13, 2025
15.52
15.62
13.56
13.62
13.62
-13.96%
3,069,743
1.56
Nov 12, 2025
15.93
16.75
15.31
15.83
15.83
-1.49%
1,546,915
0.79
Nov 11, 2025
16.17
16.36
15.74
16.07
16.07
-3.08%
1,429,852
0.73
Nov 10, 2025
18.07
18.14
16.37
16.58
16.58
-2.01%
1,594,794
0.81
Nov 07, 2025
15.94
16.95
15.51
16.92
16.92
+1.74%
2,356,901
1.21
Nov 06, 2025
15.31
18.43
15.20
16.63
16.63
-11.45%
3,615,333
1.86
Nov 05, 2025
19.67
19.95
18.64
18.78
18.78
+0.27%
2,002,858
1.02
Nov 04, 2025
19.52
20.33
18.38
18.73
18.73
-8.28%
1,695,648
0.87
Nov 03, 2025
21.25
21.25
19.65
20.42
20.42
-3.31%
1,389,370
0.71
Oct 31, 2025
20.58
21.46
20.10
21.12
21.12
+7.37%
2,034,393
1.04
Oct 30, 2025
20.55
20.89
19.43
19.67
19.67
-6.51%
1,521,399
0.78
Oct 29, 2025
21.62
22.36
20.81
21.04
21.04
-2.28%
1,818,182
0.93
Oct 28, 2025
23.38
23.38
21.33
21.53
21.53
-7.68%
1,326,803
0.68
Oct 27, 2025
24.16
24.57
23.30
23.32
23.32
-1.35%
1,007,276
0.51
Oct 24, 2025
23.76
24.27
22.95
23.64
23.64
+3.46%
999,081
0.51
Oct 23, 2025
22.04
23.62
21.61
22.85
22.85
+5.20%
1,449,585
0.74
Oct 22, 2025
24.44
24.91
21.30
21.72
21.72
-13.81%
2,679,252
1.37
Oct 21, 2025
26.24
26.35
24.30
25.20
25.20
-5.69%
1,228,276
0.63
Oct 20, 2025
25.54
27.54
25.24
26.72
26.72
+9.42%
1,460,394
0.72
Oct 17, 2025
25.11
25.95
24.32
24.42
24.42
-6.29%
1,985,000
0.97
Oct 16, 2025
31.49
32.04
25.70
26.06
26.06
-17.61%
2,878,847
1.33
Oct 15, 2025
30.69
33.20
29.20
31.63
31.63
+6.03%
3,083,327
1.42
Oct 14, 2025
27.20
30.87
25.78
29.83
29.83
+5.41%
1,752,533
0.81
Oct 13, 2025
27.81
29.64
27.75
28.30
28.30
+5.79%
1,944,815
0.90
Oct 10, 2025
31.24
31.67
26.55
26.75
26.75
-10.68%
3,466,899
1.62
Rows: