Education
About Us
Working with TipRanks
Follow Us
BlackSky Technology (BKSY)
NYSE:BKSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.92
22.28
20.89
21.41
21.41
-2.99%
1,344,215
0.83
Jan 30, 2026
24.29
25.28
21.80
22.07
22.07
-10.72%
2,010,797
1.25
Jan 29, 2026
27.24
27.55
24.40
24.72
24.72
-10.85%
1,455,003
0.90
Jan 28, 2026
27.50
28.30
26.57
27.73
27.73
+3.24%
1,389,894
0.86
Jan 27, 2026
24.66
27.00
24.32
26.86
26.86
+10.49%
1,365,499
0.85
Jan 26, 2026
26.50
26.62
24.03
24.31
24.31
-10.23%
1,654,681
1.04
Jan 23, 2026
26.99
28.40
26.05
27.08
27.08
+0.78%
1,277,027
0.80
Jan 22, 2026
25.68
27.78
25.12
26.87
26.87
+6.21%
1,495,666
0.93
Jan 21, 2026
27.76
28.50
23.90
25.30
25.30
-7.56%
2,147,310
1.34
Jan 20, 2026
25.65
29.47
25.46
27.37
27.37
-0.58%
1,707,590
1.07
Jan 19, 2026
28.22
29.23
27.37
27.53
27.53
0.00%
0
0.00
Jan 16, 2026
28.22
29.23
27.37
27.53
27.53
-2.72%
1,576,064
0.96
Jan 15, 2026
27.65
29.79
26.03
28.30
28.30
+2.35%
2,188,576
1.32
Jan 14, 2026
25.38
27.88
24.90
27.65
27.65
+7.97%
1,554,808
0.93
Jan 13, 2026
28.13
28.19
25.59
25.61
25.61
-3.76%
1,324,784
0.79
Jan 12, 2026
25.45
26.77
24.24
26.61
26.61
+4.27%
1,523,955
0.89
Jan 09, 2026
25.27
26.39
24.25
25.52
25.52
+2.28%
1,115,956
0.65
Jan 08, 2026
24.75
26.19
24.13
24.95
24.95
+2.84%
1,510,047
0.86
Jan 07, 2026
24.51
25.43
23.57
24.26
24.26
-2.10%
1,638,712
0.90
Jan 06, 2026
22.86
24.95
22.55
24.78
24.78
+9.07%
2,724,271
1.48
Jan 05, 2026
21.73
23.32
20.69
22.72
22.72
+9.13%
1,826,377
0.99
Jan 02, 2026
19.20
20.85
18.23
20.82
20.82
+11.04%
1,119,949
0.60
Dec 31, 2025
19.25
19.58
18.72
18.75
18.75
-2.90%
629,623
0.33
Dec 30, 2025
19.33
19.80
18.87
19.31
19.31
+0.73%
846,824
0.44
Dec 29, 2025
18.70
19.84
18.40
19.17
19.17
-0.73%
1,260,689
0.66
Dec 26, 2025
21.08
21.10
19.17
19.31
19.31
-9.00%
1,372,858
0.72
Dec 24, 2025
22.33
22.70
20.30
21.22
21.22
-2.12%
766,050
0.40
Dec 23, 2025
21.16
22.87
20.75
21.68
21.68
-0.87%
1,630,225
0.84
Dec 22, 2025
20.00
23.74
19.99
21.87
21.87
+13.61%
3,007,943
1.56
Dec 19, 2025
17.54
19.75
17.48
19.25
19.25
+10.19%
1,850,481
0.96
Dec 18, 2025
17.05
17.82
16.56
17.47
17.47
+6.20%
1,011,215
0.51
Dec 17, 2025
18.00
18.33
16.34
16.45
16.45
-8.46%
1,186,097
0.60
Dec 16, 2025
17.34
18.07
17.18
17.97
17.97
+2.57%
952,446
0.48
Dec 15, 2025
18.05
18.36
16.96
17.52
17.52
-3.95%
1,347,379
0.68
Dec 12, 2025
19.67
19.67
18.00
18.24
18.24
-6.70%
1,119,287
0.56
Dec 11, 2025
19.80
20.00
18.72
19.55
19.55
+1.19%
2,337,620
1.16
Dec 10, 2025
18.54
20.00
18.00
19.32
19.32
+3.32%
1,337,729
0.66
Dec 09, 2025
17.93
18.83
17.73
18.70
18.70
+2.30%
831,199
0.41
Dec 08, 2025
18.69
18.86
18.04
18.28
18.28
-0.05%
600,530
0.29
Dec 05, 2025
18.89
19.36
18.04
18.29
18.29
-4.99%
855,539
0.41
Dec 04, 2025
17.44
19.80
17.39
19.25
19.25
+8.88%
1,479,217
0.72
Dec 03, 2025
16.99
17.69
16.40
17.68
17.68
+4.18%
937,421
0.45
Dec 02, 2025
16.79
17.24
16.43
16.97
16.97
+2.41%
1,170,578
0.56
Dec 01, 2025
16.77
17.06
16.10
16.57
16.57
-6.49%
960,747
0.46
Nov 28, 2025
17.89
18.00
17.42
17.72
17.72
-0.17%
679,555
0.32
Nov 26, 2025
17.58
18.39
17.41
17.75
17.75
+3.62%
1,301,924
0.62
Nov 25, 2025
16.00
17.35
15.43
17.13
17.13
+6.73%
1,513,248
0.72
Nov 24, 2025
15.57
16.22
15.07
16.05
16.05
+4.70%
1,330,177
0.63
Nov 21, 2025
14.78
15.77
13.25
15.33
15.33
+2.27%
3,018,036
1.45
Nov 20, 2025
15.46
16.93
14.91
14.99
14.99
+3.45%
4,151,081
2.04
Rows: