Blacksky Technology Inc. (BKSY)
NYSE:BKSY
Want to see BKSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
51.56
52.88
48.52
51.63
51.63
+1.24%
2,617,241
1.29
May 27, 2026
50.30
51.79
46.61
51.00
51.00
+4.57%
2,330,288
1.15
May 26, 2026
48.53
52.10
48.25
48.77
48.77
+1.88%
2,653,345
1.32
May 22, 2026
46.01
48.66
45.78
47.87
47.87
+7.21%
2,047,599
1.03
May 21, 2026
44.50
46.48
43.50
44.65
44.65
-2.04%
1,174,101
0.59
May 20, 2026
45.78
46.44
43.15
45.58
45.58
+0.91%
2,159,526
1.10
May 19, 2026
41.27
45.50
38.80
45.17
45.17
+5.05%
2,660,004
1.37
May 18, 2026
40.73
43.73
38.26
43.00
43.00
+10.97%
4,126,027
2.19
May 15, 2026
40.80
41.81
38.69
38.75
38.75
-9.17%
2,465,597
1.32
May 14, 2026
41.06
43.77
37.88
42.66
42.66
+3.67%
2,574,841
1.41
May 13, 2026
41.69
41.69
38.67
41.15
41.15
+2.08%
2,290,610
1.27
May 12, 2026
40.92
44.70
38.90
40.31
40.31
-2.59%
3,587,292
2.03
May 11, 2026
38.26
43.11
37.53
41.38
41.38
+4.89%
4,538,882
2.65
May 08, 2026
32.96
39.81
32.96
39.45
39.45
+22.36%
3,265,936
1.94
May 07, 2026
36.98
37.00
29.85
32.24
32.24
-20.41%
5,321,509
3.30
May 06, 2026
36.00
40.68
35.46
40.51
40.51
+12.65%
2,040,828
1.27
May 05, 2026
37.24
37.42
34.70
35.96
35.96
-1.02%
1,244,371
0.77
May 04, 2026
36.00
37.41
34.68
36.33
36.33
+2.19%
850,782
0.51
May 01, 2026
35.82
36.97
34.85
35.55
35.55
+0.20%
972,508
0.58
Apr 30, 2026
32.60
35.89
32.05
35.48
35.48
+12.07%
1,562,948
0.94
Apr 29, 2026
31.10
31.77
29.82
31.66
31.66
+1.41%
1,060,542
0.63
Apr 28, 2026
32.81
33.25
30.10
31.22
31.22
-5.99%
1,606,251
0.96
Apr 27, 2026
33.76
33.89
30.47
33.21
33.21
-1.83%
1,894,427
1.14
Apr 24, 2026
38.90
39.01
33.57
33.83
33.83
-11.99%
1,758,896
1.06
Apr 23, 2026
39.88
40.07
35.72
38.44
38.44
-5.46%
1,874,880
1.13
Apr 22, 2026
40.75
42.75
38.95
40.66
40.66
+4.42%
1,631,077
0.99
Apr 21, 2026
38.15
41.40
38.04
38.94
38.94
+4.06%
2,016,467
1.23
Apr 20, 2026
37.16
38.77
36.65
37.42
37.42
-0.40%
1,479,123
0.89
Apr 17, 2026
39.00
40.62
36.66
37.57
37.57
-3.67%
2,679,529
1.64
Apr 16, 2026
33.76
39.25
33.63
39.00
39.00
+17.90%
2,972,650
1.87
Apr 15, 2026
32.25
33.43
30.80
33.08
33.08
+3.25%
1,439,680
0.90
Apr 14, 2026
36.35
36.90
31.31
32.04
32.04
-7.90%
2,254,638
1.42
Apr 13, 2026
33.45
35.93
32.60
34.79
34.79
+1.90%
1,596,179
1.00
Apr 10, 2026
33.40
35.85
33.40
34.14
34.14
+4.56%
1,518,943
0.96
Apr 09, 2026
33.11
35.71
32.25
32.65
32.65
-2.27%
2,436,009
1.55
Apr 08, 2026
35.15
36.34
32.91
33.41
33.41
-1.88%
4,250,926
2.79
Apr 07, 2026
30.47
34.14
28.68
34.05
34.05
+10.09%
3,287,009
2.20
Apr 06, 2026
30.91
31.80
29.30
30.93
30.93
+0.39%
2,530,983
1.71
Apr 03, 2026
26.25
32.02
26.10
30.81
30.81
0.00%
0
0.00
Apr 02, 2026
26.25
32.02
26.10
30.81
30.81
+11.55%
4,101,759
2.75
Apr 01, 2026
25.66
29.15
25.66
27.62
27.62
+9.78%
2,169,187
1.47
Mar 31, 2026
23.29
25.37
22.95
25.16
25.16
+14.83%
1,909,500
1.31
Mar 30, 2026
23.51
23.51
21.09
21.91
21.91
-5.93%
1,550,078
1.08
Mar 27, 2026
27.44
27.94
22.83
23.29
23.29
-17.24%
2,110,581
1.48
Mar 26, 2026
26.36
28.57
26.15
28.14
28.14
+4.11%
1,854,486
1.31
Mar 25, 2026
25.73
29.46
25.23
27.03
27.03
+6.29%
1,899,222
1.35
Mar 24, 2026
27.10
28.65
25.21
25.43
25.43
-8.33%
1,762,165
1.26
Mar 23, 2026
26.10
28.48
25.02
27.74
27.74
+6.32%
1,841,231
1.30
Mar 20, 2026
25.99
28.88
25.58
26.09
26.09
+1.79%
2,295,042
1.63
Mar 19, 2026
24.79
25.93
23.43
25.63
25.63
+0.99%
1,021,103
0.72
Rows: