Education
About Us
Working with TipRanks
Follow Us
Baker Hughes Company (BKR)
NASDAQ:BKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
62.20
62.47
60.53
60.88
60.88
-2.65%
11,953,660
1.44
Mar 03, 2026
64.98
64.98
62.01
62.54
62.54
-3.53%
11,863,400
1.44
Mar 02, 2026
66.50
67.00
64.28
64.83
64.83
-0.66%
10,386,150
1.27
Feb 27, 2026
65.27
65.78
64.78
65.26
65.26
+0.55%
8,774,196
1.08
Feb 26, 2026
64.55
65.67
63.77
64.90
64.90
+0.14%
7,249,451
0.89
Feb 25, 2026
65.45
65.48
64.13
64.81
64.81
+0.14%
7,129,777
0.89
Feb 24, 2026
63.94
65.20
63.10
64.72
64.72
+1.65%
7,618,374
0.96
Feb 23, 2026
62.48
64.26
62.31
63.67
63.67
+2.35%
8,040,894
1.02
Feb 20, 2026
62.03
62.54
61.60
62.21
62.21
-0.56%
4,399,145
0.56
Feb 19, 2026
62.37
62.75
61.86
62.56
62.56
+1.66%
7,373,963
0.93
Feb 18, 2026
61.13
61.74
60.60
61.54
61.54
+2.81%
5,267,463
0.66
Feb 17, 2026
60.67
61.25
58.97
59.86
59.86
-1.82%
8,552,323
1.07
Feb 16, 2026
61.15
61.62
60.25
61.20
60.97
0.00%
0
0.00
Feb 13, 2026
61.15
61.62
60.25
61.20
60.97
-0.31%
8,143,708
1.00
Feb 12, 2026
61.19
62.27
60.62
61.39
61.16
+0.23%
9,845,608
1.22
Feb 11, 2026
60.09
62.08
60.00
61.25
61.02
+3.55%
13,529,470
1.70
Feb 10, 2026
59.74
59.87
58.43
59.15
58.93
-0.67%
9,008,520
1.14
Feb 09, 2026
59.14
59.84
58.75
59.55
59.33
+1.07%
8,813,333
1.12
Feb 06, 2026
57.79
59.54
57.56
58.92
58.70
+2.72%
9,351,361
1.20
Feb 05, 2026
58.29
58.95
56.92
57.36
57.14
-3.06%
13,430,130
1.75
Feb 04, 2026
58.21
59.54
58.03
59.17
58.95
+2.02%
10,731,710
1.42
Feb 03, 2026
56.34
58.11
56.16
58.00
57.78
+2.75%
9,207,132
1.22
Feb 02, 2026
55.77
56.72
55.27
56.45
56.24
+0.73%
7,591,550
1.00
Jan 30, 2026
56.34
56.35
55.04
56.04
55.83
-1.22%
8,618,365
1.14
Jan 29, 2026
57.99
58.50
56.44
56.73
56.52
+0.18%
13,650,900
1.83
Jan 28, 2026
57.16
57.56
56.10
56.63
56.42
+0.23%
10,929,160
1.48
Jan 27, 2026
56.40
57.58
55.86
56.50
56.29
+0.37%
13,015,300
1.79
Jan 26, 2026
55.65
56.89
54.82
56.29
56.08
+4.40%
18,022,060
2.54
Jan 23, 2026
55.31
55.31
53.80
53.92
53.72
-0.99%
15,013,810
2.14
Jan 22, 2026
53.50
54.59
52.90
54.46
54.26
+1.62%
9,858,781
1.41
Jan 21, 2026
52.26
53.80
52.05
53.59
53.39
+4.55%
10,701,910
1.52
Jan 20, 2026
51.66
51.98
50.62
51.26
51.07
-0.95%
11,324,410
1.62
Jan 19, 2026
52.02
52.33
51.14
51.75
51.56
0.00%
0
0.00
Jan 16, 2026
52.02
52.33
51.14
51.75
51.56
-0.48%
8,595,516
1.20
Jan 15, 2026
50.00
52.16
49.90
52.00
51.80
+4.04%
11,621,540
1.63
Jan 14, 2026
49.25
50.34
49.15
49.98
49.79
+2.06%
8,354,751
1.18
Jan 13, 2026
48.25
49.19
48.12
48.97
48.79
+2.13%
9,416,643
1.33
Jan 12, 2026
49.97
50.16
47.68
47.95
47.77
-4.04%
8,511,064
1.20
Jan 09, 2026
50.26
50.72
49.64
49.97
49.78
-0.46%
5,725,813
0.80
Jan 08, 2026
48.96
50.38
48.85
50.20
50.01
+2.78%
6,638,881
0.92
Jan 07, 2026
49.48
49.78
48.31
48.84
48.66
-1.09%
6,844,543
0.95
Jan 06, 2026
49.36
49.95
48.53
49.38
49.19
+0.63%
7,683,273
1.07
Jan 05, 2026
49.44
50.13
48.27
49.07
48.89
+4.09%
14,722,550
2.09
Jan 02, 2026
45.72
47.41
45.35
47.14
46.96
+3.51%
4,909,936
0.70
Jan 01, 2026
46.12
46.22
45.43
45.54
45.37
0.00%
0
0.00
Dec 31, 2025
46.12
46.22
45.43
45.54
45.37
-1.19%
4,002,474
0.56
Dec 30, 2025
45.53
46.14
45.41
46.09
45.92
+1.56%
4,272,655
0.59
Dec 29, 2025
45.51
45.74
45.21
45.38
45.21
+0.29%
7,508,606
1.05
Dec 26, 2025
45.26
45.39
44.97
45.25
45.08
-0.11%
3,240,273
0.44
Dec 25, 2025
45.24
45.42
44.99
45.30
45.13
0.00%
0
0.00
Rows: