Baker Hughes Company (BKR)
NASDAQ:BKR
Want to see BKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
64.61
65.05
64.03
64.12
64.12
-0.76%
7,867,505
0.88
May 14, 2026
64.63
65.56
64.15
64.61
64.61
-1.22%
5,912,898
0.67
May 13, 2026
65.22
65.65
64.53
65.41
65.41
+0.26%
6,175,454
0.69
May 12, 2026
64.48
65.71
63.61
65.24
65.24
+0.99%
6,467,301
0.72
May 11, 2026
63.98
65.11
63.85
64.60
64.60
+1.11%
6,098,400
0.67
May 08, 2026
63.61
64.57
63.35
63.89
63.89
+0.57%
7,859,568
0.86
May 07, 2026
65.29
65.29
62.46
63.53
63.53
-4.71%
12,148,280
1.34
May 06, 2026
66.76
67.72
65.96
66.67
66.67
-1.64%
9,529,276
1.05
May 05, 2026
68.90
69.27
67.66
67.78
67.78
-1.45%
5,829,209
0.64
May 04, 2026
69.17
69.59
68.54
69.01
68.78
-0.16%
5,481,381
0.59
May 01, 2026
69.39
70.00
68.81
69.12
68.89
-0.79%
5,440,821
0.58
Apr 30, 2026
68.54
69.99
68.12
69.67
69.44
+1.25%
8,012,347
0.86
Apr 29, 2026
68.62
69.21
67.36
68.81
68.58
+1.68%
7,800,257
0.84
Apr 28, 2026
68.87
69.73
67.55
67.67
67.44
-1.04%
8,516,415
0.91
Apr 27, 2026
70.00
70.41
68.28
68.38
68.15
-0.81%
14,274,820
1.53
Apr 24, 2026
66.46
69.86
65.76
68.94
68.71
+6.90%
15,504,410
1.67
Apr 23, 2026
62.99
65.56
62.99
64.49
64.28
+3.12%
12,147,930
1.29
Apr 22, 2026
60.97
62.74
60.96
62.54
62.33
+3.80%
8,205,697
0.86
Apr 21, 2026
59.88
60.36
59.64
60.25
60.05
+1.83%
5,466,678
0.57
Apr 20, 2026
59.67
60.33
58.73
59.17
58.97
-1.02%
7,100,888
0.74
Apr 17, 2026
59.69
60.38
58.42
59.78
59.58
-1.35%
12,531,170
1.30
Apr 16, 2026
59.58
61.04
59.28
60.60
60.40
+0.88%
6,974,862
0.73
Apr 15, 2026
61.08
61.93
59.92
60.07
59.87
-2.31%
7,567,361
0.79
Apr 14, 2026
61.95
62.21
61.00
61.49
61.29
-1.71%
7,766,747
0.81
Apr 13, 2026
62.69
63.56
61.98
62.56
62.35
-0.43%
8,546,380
0.89
Apr 10, 2026
62.82
63.47
62.35
62.83
62.62
-0.93%
6,210,303
0.64
Apr 09, 2026
63.28
64.92
63.09
63.42
63.21
+0.41%
6,071,442
0.63
Apr 08, 2026
59.94
63.59
59.72
63.16
62.95
+3.12%
10,998,660
1.15
Apr 07, 2026
60.20
61.33
59.81
61.25
61.05
+0.91%
4,921,864
0.51
Apr 06, 2026
60.29
60.98
60.16
60.70
60.50
+0.53%
4,945,668
0.51
Apr 03, 2026
60.83
61.12
59.88
60.38
60.18
0.00%
0
0.00
Apr 02, 2026
60.83
61.12
59.88
60.38
60.18
+0.07%
7,006,044
0.71
Apr 01, 2026
60.43
61.04
59.18
60.34
60.14
-1.16%
8,845,846
0.90
Mar 31, 2026
61.09
62.06
60.30
61.05
60.85
+0.61%
10,379,090
1.07
Mar 30, 2026
63.85
64.34
60.29
60.68
60.48
-4.02%
9,694,185
1.01
Mar 27, 2026
62.12
63.73
61.64
63.22
63.01
+1.38%
7,771,779
0.82
Mar 26, 2026
62.46
63.00
61.84
62.36
62.15
-0.41%
7,673,756
0.81
Mar 25, 2026
63.55
64.25
62.54
62.62
62.41
-1.37%
9,619,598
1.02
Mar 24, 2026
62.08
64.07
61.87
63.49
63.28
+1.54%
9,963,629
1.08
Mar 23, 2026
61.64
63.13
61.24
62.53
62.32
+3.61%
11,627,310
1.28
Mar 20, 2026
60.76
61.29
59.90
60.35
60.15
-0.59%
18,831,350
2.11
Mar 19, 2026
57.37
60.77
56.52
60.71
60.51
+5.62%
14,652,150
1.67
Mar 18, 2026
57.08
58.27
56.86
57.48
57.29
+0.84%
7,495,275
0.83
Mar 17, 2026
56.13
57.90
55.63
57.00
56.81
+3.28%
12,073,350
1.35
Mar 16, 2026
54.47
55.21
53.83
55.19
55.01
+1.71%
10,462,770
1.17
Mar 13, 2026
55.88
56.02
54.08
54.26
54.08
-2.93%
17,460,030
1.98
Mar 12, 2026
58.08
58.13
55.19
55.90
55.71
-5.21%
14,347,000
1.65
Mar 11, 2026
59.04
59.41
57.80
58.97
58.77
-0.62%
11,142,860
1.30
Mar 10, 2026
59.95
60.80
59.21
59.34
59.14
-1.26%
13,704,650
1.62
Mar 09, 2026
59.75
60.15
58.86
60.10
59.90
+0.48%
11,952,620
1.42
Rows: