Baker Hughes Company (BKR)
NASDAQ:BKR
Want to see BKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
66.46
69.86
65.76
68.94
68.94
+6.90%
15,504,410
1.67
Apr 23, 2026
62.99
65.56
62.99
64.49
64.49
+3.12%
12,147,930
1.29
Apr 22, 2026
60.97
62.74
60.96
62.54
62.54
+3.80%
8,205,697
0.86
Apr 21, 2026
59.88
60.36
59.64
60.25
60.25
+1.83%
5,466,678
0.57
Apr 20, 2026
59.67
60.33
58.73
59.17
59.17
-1.02%
7,100,888
0.74
Apr 17, 2026
59.69
60.38
58.42
59.78
59.78
-1.35%
12,531,170
1.30
Apr 16, 2026
59.58
61.04
59.28
60.60
60.60
+0.88%
6,974,862
0.73
Apr 15, 2026
61.08
61.93
59.92
60.07
60.07
-2.31%
7,567,361
0.79
Apr 14, 2026
61.95
62.21
61.00
61.49
61.49
-1.71%
7,766,747
0.81
Apr 13, 2026
62.69
63.56
61.98
62.56
62.56
-0.43%
8,546,380
0.89
Apr 10, 2026
62.82
63.47
62.35
62.83
62.83
-0.93%
6,210,303
0.64
Apr 09, 2026
63.28
64.92
63.09
63.42
63.42
+0.41%
6,071,442
0.63
Apr 08, 2026
59.94
63.59
59.72
63.16
63.16
+3.12%
10,991,080
1.15
Apr 07, 2026
60.20
61.33
59.81
61.25
61.25
+0.91%
4,921,864
0.51
Apr 06, 2026
60.29
60.98
60.16
60.70
60.70
+0.53%
4,945,668
0.51
Apr 03, 2026
60.83
61.12
59.88
60.38
60.38
0.00%
0
0.00
Apr 02, 2026
60.83
61.12
59.88
60.38
60.38
+0.07%
7,006,044
0.71
Apr 01, 2026
60.43
61.04
59.18
60.34
60.34
-1.16%
8,845,846
0.90
Mar 31, 2026
61.09
62.06
60.30
61.05
61.05
+0.61%
10,379,090
1.07
Mar 30, 2026
63.85
64.34
60.29
60.68
60.68
-4.02%
9,694,185
1.01
Mar 27, 2026
62.12
63.73
61.64
63.22
63.22
+1.38%
7,769,435
0.82
Mar 26, 2026
62.46
63.00
61.84
62.36
62.36
-0.42%
7,672,267
0.81
Mar 25, 2026
63.55
64.25
62.54
62.62
62.62
-1.37%
9,617,069
1.02
Mar 24, 2026
62.08
64.07
61.87
63.49
63.49
+1.54%
9,962,339
1.08
Mar 23, 2026
61.64
63.13
61.24
62.53
62.53
+3.61%
11,626,480
1.28
Mar 20, 2026
60.76
61.29
59.90
60.35
60.35
-0.59%
18,822,141
2.11
Mar 19, 2026
57.37
60.77
56.52
60.71
60.71
+5.62%
14,642,200
1.67
Mar 18, 2026
57.08
58.27
56.86
57.48
57.48
+0.84%
7,483,626
0.83
Mar 17, 2026
56.13
57.90
55.63
57.00
57.00
+3.28%
12,072,350
1.35
Mar 16, 2026
54.47
55.21
53.83
55.19
55.19
+1.71%
10,461,240
1.17
Mar 13, 2026
55.88
56.02
54.08
54.26
54.26
-2.93%
17,459,189
1.98
Mar 12, 2026
58.08
58.13
55.19
55.90
55.90
-5.21%
14,340,310
1.65
Mar 11, 2026
59.04
59.41
57.80
58.97
58.97
-0.62%
11,140,700
1.30
Mar 10, 2026
59.95
60.80
59.21
59.34
59.34
-1.26%
13,694,730
1.62
Mar 09, 2026
59.75
60.15
58.86
60.10
60.10
+0.48%
11,950,870
1.42
Mar 06, 2026
59.95
61.00
59.65
59.81
59.81
-0.63%
9,378,655
1.12
Mar 05, 2026
60.51
61.04
59.66
60.19
60.19
-1.13%
8,541,300
1.02
Mar 04, 2026
62.20
62.47
60.53
60.88
60.88
-2.65%
11,953,660
1.44
Mar 03, 2026
64.98
64.98
62.01
62.54
62.54
-3.53%
11,863,400
1.44
Mar 02, 2026
66.50
67.00
64.28
64.83
64.83
-0.66%
10,386,150
1.27
Feb 27, 2026
65.27
65.78
64.78
65.26
65.26
+0.55%
8,774,196
1.08
Feb 26, 2026
64.55
65.67
63.77
64.90
64.90
+0.14%
7,249,451
0.89
Feb 25, 2026
65.45
65.48
64.13
64.81
64.81
+0.14%
7,129,777
0.89
Feb 24, 2026
63.94
65.20
63.10
64.72
64.72
+1.65%
7,618,374
0.96
Feb 23, 2026
62.48
64.26
62.31
63.67
63.67
+2.35%
8,040,894
1.02
Feb 20, 2026
62.03
62.54
61.60
62.21
62.21
-0.56%
4,399,145
0.56
Feb 19, 2026
62.37
62.75
61.86
62.56
62.56
+1.66%
7,373,963
0.93
Feb 18, 2026
61.13
61.74
60.60
61.54
61.54
+2.81%
5,267,463
0.66
Feb 17, 2026
60.67
61.25
58.97
59.86
59.86
-1.82%
8,552,323
1.07
Feb 16, 2026
61.15
61.62
60.25
61.20
60.97
0.00%
0
0.00
Rows: