Education
About Us
Working with TipRanks
Follow Us
Baker Hughes Company (BKR)
NASDAQ:BKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
45.56
45.71
45.01
45.19
45.19
-0.81%
7,895,603
1.04
Dec 22, 2025
45.32
45.91
45.22
45.56
45.56
+1.90%
4,438,164
0.58
Dec 19, 2025
44.36
45.15
44.31
44.71
44.71
+0.54%
21,162,350
2.85
Dec 18, 2025
45.29
45.37
44.26
44.47
44.47
-1.81%
9,225,441
1.22
Dec 17, 2025
45.17
45.57
44.88
45.29
45.29
+0.60%
9,173,574
1.23
Dec 16, 2025
46.66
46.78
44.57
45.02
45.02
-3.99%
10,028,730
1.36
Dec 15, 2025
47.66
47.66
46.50
46.89
46.89
+0.06%
6,400,499
0.87
Dec 12, 2025
47.61
47.80
46.48
46.86
46.86
-1.26%
5,513,144
0.75
Dec 11, 2025
47.79
47.90
47.03
47.46
47.46
-1.21%
6,617,759
0.90
Dec 10, 2025
47.81
48.16
46.90
48.04
48.04
+0.73%
7,506,895
1.03
Dec 09, 2025
47.25
48.04
47.22
47.69
47.69
+0.63%
6,162,388
0.85
Dec 08, 2025
49.08
49.19
47.13
47.39
47.39
-3.68%
9,766,104
1.36
Dec 05, 2025
50.51
50.76
49.05
49.20
49.20
-2.79%
8,762,642
1.23
Dec 04, 2025
50.44
51.12
49.93
50.61
50.61
+0.24%
6,357,591
0.90
Dec 03, 2025
49.85
50.76
49.70
50.49
50.49
+2.04%
5,273,299
0.74
Dec 02, 2025
50.10
50.12
48.61
49.48
49.48
-1.36%
6,999,755
0.98
Dec 01, 2025
50.21
50.92
49.96
50.16
50.16
-0.08%
6,417,029
0.90
Nov 28, 2025
49.29
50.53
49.15
50.20
50.20
+1.35%
3,018,518
0.42
Nov 26, 2025
49.72
50.35
49.48
49.53
49.53
+0.20%
5,567,517
0.78
Nov 25, 2025
49.16
49.56
48.71
49.43
49.43
+0.14%
5,767,341
0.81
Nov 24, 2025
48.91
49.55
48.37
49.36
49.36
+0.98%
11,197,650
1.59
Nov 21, 2025
47.97
49.45
47.77
48.88
48.88
+1.69%
8,125,893
1.17
Nov 20, 2025
49.10
50.18
47.98
48.07
48.07
-0.85%
7,986,951
1.16
Nov 19, 2025
47.26
48.60
47.18
48.48
48.48
+0.87%
6,303,873
0.92
Nov 18, 2025
47.80
48.99
47.76
48.06
48.06
+0.38%
8,977,641
1.32
Nov 17, 2025
48.87
49.53
47.56
47.88
47.88
-1.74%
5,704,274
0.84
Nov 14, 2025
47.67
49.07
46.89
48.73
48.73
+2.57%
7,976,248
1.19
Nov 13, 2025
47.51
48.49
47.23
47.51
47.51
-0.04%
5,536,196
0.82
Nov 12, 2025
48.63
48.65
47.45
47.53
47.53
-2.90%
5,723,813
0.85
Nov 11, 2025
48.93
49.50
48.74
48.95
48.95
+0.31%
5,780,891
0.86
Nov 10, 2025
48.34
49.15
47.78
48.80
48.80
+1.94%
5,492,746
0.82
Nov 07, 2025
47.31
47.93
46.71
47.87
47.87
+1.23%
5,076,321
0.76
Nov 06, 2025
47.22
48.50
47.18
47.29
47.29
+0.53%
7,690,163
1.16
Nov 05, 2025
46.13
47.66
45.82
47.04
47.04
+2.33%
7,306,763
1.10
Nov 04, 2025
47.70
48.23
45.91
45.97
45.97
-5.04%
10,408,840
1.60
Nov 03, 2025
48.64
48.99
48.29
48.64
48.41
+0.95%
5,343,324
0.82
Oct 31, 2025
48.95
48.98
47.95
48.41
48.18
+0.12%
6,960,458
1.07
Oct 30, 2025
48.07
49.16
47.70
48.58
48.35
+1.02%
6,193,545
0.95
Oct 29, 2025
47.70
48.85
47.58
48.32
48.09
+1.44%
7,071,667
1.08
Oct 28, 2025
46.39
47.98
46.39
47.86
47.63
+3.19%
9,193,894
1.40
Oct 27, 2025
47.78
48.20
46.12
46.60
46.38
-1.01%
8,754,034
1.31
Oct 24, 2025
47.92
50.42
46.85
47.30
47.08
-2.79%
13,058,720
1.98
Oct 23, 2025
48.18
49.08
48.00
48.89
48.66
+3.85%
9,548,833
1.46
Oct 22, 2025
47.00
48.33
46.72
47.30
47.08
+1.66%
8,747,506
1.33
Oct 21, 2025
46.54
47.41
45.63
46.75
46.53
+1.50%
11,386,590
1.69
Oct 20, 2025
45.42
46.39
45.20
46.28
46.06
+2.92%
6,772,217
0.99
Oct 17, 2025
44.93
45.50
44.42
45.18
44.97
+1.69%
8,216,427
1.20
Oct 16, 2025
44.87
45.12
44.25
44.64
44.43
+0.86%
8,097,365
1.17
Oct 15, 2025
45.29
45.67
44.22
44.47
44.26
-0.33%
7,972,270
1.15
Oct 14, 2025
44.92
45.36
43.92
44.83
44.62
-0.98%
9,227,848
1.35
Rows: