Baker Hughes Company (BKR)
NASDAQ:BKR
Want to see BKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
65.45
65.56
62.58
62.59
62.59
-5.32%
7,172,949
0.80
Jun 04, 2026
64.24
66.24
63.88
66.11
66.11
+2.86%
6,404,160
0.71
Jun 03, 2026
64.22
64.93
63.71
64.27
64.27
-0.42%
6,247,132
0.69
Jun 02, 2026
62.56
64.60
62.55
64.54
64.54
+2.49%
5,429,453
0.60
Jun 01, 2026
63.61
63.69
62.34
62.97
62.97
-1.42%
5,839,739
0.63
May 29, 2026
64.43
65.11
63.78
63.88
63.88
-1.28%
14,363,860
1.57
May 28, 2026
63.86
64.75
62.39
64.71
64.71
+2.39%
9,186,617
1.01
May 27, 2026
65.26
65.31
62.56
63.20
63.20
-5.29%
8,618,529
0.95
May 26, 2026
66.06
67.92
65.82
66.73
66.73
+1.01%
8,303,809
0.91
May 22, 2026
65.40
66.50
64.62
66.06
66.06
+0.40%
8,384,059
0.92
May 21, 2026
67.40
67.63
65.67
65.80
65.80
-1.48%
6,403,792
0.70
May 20, 2026
65.76
67.43
65.76
66.79
66.79
+2.02%
8,734,688
0.97
May 19, 2026
66.42
66.49
65.17
65.47
65.47
-1.11%
9,083,799
1.01
May 18, 2026
64.12
66.26
63.72
66.21
66.21
+3.25%
7,541,828
0.84
May 15, 2026
64.61
65.05
64.03
64.12
64.12
-0.76%
7,867,505
0.88
May 14, 2026
64.63
65.56
64.15
64.61
64.61
-1.22%
5,912,898
0.67
May 13, 2026
65.22
65.65
64.53
65.41
65.41
+0.26%
6,175,454
0.69
May 12, 2026
64.48
65.71
63.61
65.24
65.24
+0.99%
6,467,301
0.72
May 11, 2026
63.98
65.11
63.85
64.60
64.60
+1.11%
6,098,400
0.67
May 08, 2026
63.61
64.57
63.35
63.89
63.89
+0.57%
7,859,568
0.86
May 07, 2026
65.29
65.29
62.46
63.53
63.53
-4.71%
12,148,280
1.34
May 06, 2026
66.76
67.72
65.96
66.67
66.67
-1.64%
9,529,276
1.05
May 05, 2026
68.90
69.27
67.66
67.78
67.78
-1.45%
5,829,209
0.64
May 04, 2026
69.17
69.59
68.54
69.01
68.78
-0.16%
5,481,381
0.59
May 01, 2026
69.39
70.00
68.81
69.12
68.89
-0.79%
5,440,821
0.58
Apr 30, 2026
68.54
69.99
68.12
69.67
69.44
+1.25%
8,012,347
0.86
Apr 29, 2026
68.62
69.21
67.36
68.81
68.58
+1.68%
7,800,257
0.84
Apr 28, 2026
68.87
69.73
67.55
67.67
67.44
-1.04%
8,516,415
0.91
Apr 27, 2026
70.00
70.41
68.28
68.38
68.15
-0.81%
14,274,820
1.53
Apr 24, 2026
66.46
69.86
65.76
68.94
68.71
+6.90%
15,504,410
1.67
Apr 23, 2026
62.99
65.56
62.99
64.49
64.28
+3.12%
12,147,930
1.29
Apr 22, 2026
60.97
62.74
60.96
62.54
62.33
+3.80%
8,205,697
0.86
Apr 21, 2026
59.88
60.36
59.64
60.25
60.05
+1.83%
5,466,678
0.57
Apr 20, 2026
59.67
60.33
58.73
59.17
58.97
-1.02%
7,100,888
0.74
Apr 17, 2026
59.69
60.38
58.42
59.78
59.58
-1.35%
12,531,170
1.30
Apr 16, 2026
59.58
61.04
59.28
60.60
60.40
+0.88%
6,974,862
0.73
Apr 15, 2026
61.08
61.93
59.92
60.07
59.87
-2.31%
7,567,361
0.79
Apr 14, 2026
61.95
62.21
61.00
61.49
61.29
-1.71%
7,766,747
0.81
Apr 13, 2026
62.69
63.56
61.98
62.56
62.35
-0.43%
8,546,380
0.89
Apr 10, 2026
62.82
63.47
62.35
62.83
62.62
-0.93%
6,210,303
0.64
Apr 09, 2026
63.28
64.92
63.09
63.42
63.21
+0.41%
6,071,442
0.63
Apr 08, 2026
59.94
63.59
59.72
63.16
62.95
+3.12%
10,998,660
1.15
Apr 07, 2026
60.20
61.33
59.81
61.25
61.05
+0.91%
4,921,864
0.51
Apr 06, 2026
60.29
60.98
60.16
60.70
60.50
+0.53%
4,945,668
0.51
Apr 03, 2026
60.83
61.12
59.88
60.38
60.18
0.00%
0
0.00
Apr 02, 2026
60.83
61.12
59.88
60.38
60.18
+0.07%
7,006,044
0.71
Apr 01, 2026
60.43
61.04
59.18
60.34
60.14
-1.16%
8,845,846
0.90
Mar 31, 2026
61.09
62.06
60.30
61.05
60.85
+0.61%
10,379,090
1.07
Mar 30, 2026
63.85
64.34
60.29
60.68
60.48
-4.02%
9,694,185
1.01
Mar 27, 2026
62.12
63.73
61.64
63.22
63.01
+1.38%
7,771,779
0.82
Rows: