Baker Hughes Company (BKR)
NASDAQ:BKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
60.43
61.04
59.18
60.34
60.34
-1.16%
8,845,846
0.90
Mar 31, 2026
61.09
62.06
60.30
61.05
61.05
+0.61%
10,379,090
1.07
Mar 30, 2026
63.85
64.34
60.29
60.68
60.68
-4.02%
9,694,185
1.01
Mar 27, 2026
62.12
63.73
61.64
63.22
63.22
+1.38%
7,769,435
0.82
Mar 26, 2026
62.46
63.00
61.84
62.36
62.36
-0.42%
7,672,267
0.81
Mar 25, 2026
63.55
64.25
62.54
62.62
62.62
-1.37%
9,617,069
1.02
Mar 24, 2026
62.08
64.07
61.87
63.49
63.49
+1.54%
9,962,339
1.08
Mar 23, 2026
61.64
63.13
61.24
62.53
62.53
+3.61%
11,626,480
1.28
Mar 20, 2026
60.76
61.29
59.90
60.35
60.35
-0.59%
18,822,141
2.11
Mar 19, 2026
57.37
60.77
56.52
60.71
60.71
+5.62%
14,642,200
1.67
Mar 18, 2026
57.08
58.27
56.86
57.48
57.48
+0.84%
7,483,626
0.83
Mar 17, 2026
56.13
57.90
55.63
57.00
57.00
+3.28%
12,072,350
1.35
Mar 16, 2026
54.47
55.21
53.83
55.19
55.19
+1.71%
10,461,240
1.17
Mar 13, 2026
55.88
56.02
54.08
54.26
54.26
-2.93%
17,459,189
1.98
Mar 12, 2026
58.08
58.13
55.19
55.90
55.90
-5.21%
14,340,310
1.65
Mar 11, 2026
59.04
59.41
57.80
58.97
58.97
-0.62%
11,140,700
1.30
Mar 10, 2026
59.95
60.80
59.21
59.34
59.34
-1.26%
13,694,730
1.62
Mar 09, 2026
59.75
60.15
58.86
60.10
60.10
+0.48%
11,950,870
1.42
Mar 06, 2026
59.95
61.00
59.65
59.81
59.81
-0.63%
9,378,655
1.12
Mar 05, 2026
60.51
61.04
59.66
60.19
60.19
-1.13%
8,541,300
1.02
Mar 04, 2026
62.20
62.47
60.53
60.88
60.88
-2.65%
11,953,660
1.44
Mar 03, 2026
64.98
64.98
62.01
62.54
62.54
-3.53%
11,863,400
1.44
Mar 02, 2026
66.50
67.00
64.28
64.83
64.83
-0.66%
10,386,150
1.27
Feb 27, 2026
65.27
65.78
64.78
65.26
65.26
+0.55%
8,774,196
1.08
Feb 26, 2026
64.55
65.67
63.77
64.90
64.90
+0.14%
7,249,451
0.89
Feb 25, 2026
65.45
65.48
64.13
64.81
64.81
+0.14%
7,129,777
0.89
Feb 24, 2026
63.94
65.20
63.10
64.72
64.72
+1.65%
7,618,374
0.96
Feb 23, 2026
62.48
64.26
62.31
63.67
63.67
+2.35%
8,040,894
1.02
Feb 20, 2026
62.03
62.54
61.60
62.21
62.21
-0.56%
4,399,145
0.56
Feb 19, 2026
62.37
62.75
61.86
62.56
62.56
+1.66%
7,373,963
0.93
Feb 18, 2026
61.13
61.74
60.60
61.54
61.54
+2.81%
5,267,463
0.66
Feb 17, 2026
60.67
61.25
58.97
59.86
59.86
-1.82%
8,552,323
1.07
Feb 16, 2026
61.15
61.62
60.25
61.20
60.97
0.00%
0
0.00
Feb 13, 2026
61.15
61.62
60.25
61.20
60.97
-0.31%
8,143,708
1.00
Feb 12, 2026
61.19
62.27
60.62
61.39
61.16
+0.23%
9,845,608
1.22
Feb 11, 2026
60.09
62.08
60.00
61.25
61.02
+3.55%
13,529,470
1.70
Feb 10, 2026
59.74
59.87
58.43
59.15
58.93
-0.67%
9,008,520
1.14
Feb 09, 2026
59.14
59.84
58.75
59.55
59.33
+1.07%
8,813,333
1.12
Feb 06, 2026
57.79
59.54
57.56
58.92
58.70
+2.72%
9,351,361
1.20
Feb 05, 2026
58.29
58.95
56.92
57.36
57.14
-3.06%
13,430,130
1.75
Feb 04, 2026
58.21
59.54
58.03
59.17
58.95
+2.02%
10,731,710
1.42
Feb 03, 2026
56.34
58.11
56.16
58.00
57.78
+2.75%
9,207,132
1.22
Feb 02, 2026
55.77
56.72
55.27
56.45
56.24
+0.73%
7,591,550
1.00
Jan 30, 2026
56.34
56.35
55.04
56.04
55.83
-1.22%
8,618,365
1.14
Jan 29, 2026
57.99
58.50
56.44
56.73
56.52
+0.18%
13,650,900
1.83
Jan 28, 2026
57.16
57.56
56.10
56.63
56.42
+0.23%
10,929,160
1.48
Jan 27, 2026
56.40
57.58
55.86
56.50
56.29
+0.37%
13,015,300
1.79
Jan 26, 2026
55.65
56.89
54.82
56.29
56.08
+4.40%
18,022,060
2.54
Jan 23, 2026
55.31
55.31
53.80
53.92
53.72
-0.99%
15,013,810
2.14
Jan 22, 2026
53.50
54.59
52.90
54.46
54.26
+1.62%
9,858,781
1.41
Rows: