Education
About Us
Working with TipRanks
Follow Us
Oak Ridge Financial Services (BKOR)
OTHER OTC:BKOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
28.75
28.99
28.50
28.75
28.75
-2.53%
0
0.00
Mar 16, 2026
28.01
29.49
28.01
29.49
29.49
+2.57%
600
1.59
Mar 13, 2026
28.75
29.49
28.01
28.75
28.75
0.00%
0
0.00
Mar 12, 2026
28.75
29.49
28.01
28.75
28.75
0.00%
0
0.00
Mar 11, 2026
28.75
29.49
28.01
28.75
28.75
-0.83%
0
0.00
Mar 10, 2026
29.00
29.00
27.85
28.99
28.99
0.00%
1,040
2.60
Mar 09, 2026
29.40
29.40
28.25
28.99
28.99
-1.73%
4,980
15.02
Mar 06, 2026
29.50
29.50
29.50
29.50
29.50
-0.79%
100
0.29
Mar 05, 2026
29.74
29.97
29.50
29.74
29.74
0.00%
0
0.00
Mar 04, 2026
29.74
29.97
29.50
29.74
29.74
-0.82%
0
0.00
Mar 03, 2026
29.98
29.98
29.25
29.98
29.98
+0.22%
551
1.52
Mar 02, 2026
29.92
29.98
29.85
29.92
29.92
-0.25%
0
0.00
Feb 27, 2026
29.99
29.99
29.99
29.99
29.99
0.00%
100
0.25
Feb 26, 2026
29.70
29.99
29.40
29.99
29.99
+0.47%
1,145
2.81
Feb 25, 2026
29.85
30.00
29.70
29.85
29.85
0.00%
0
0.00
Feb 24, 2026
29.85
30.00
29.70
29.85
29.85
+0.32%
0
0.00
Feb 23, 2026
29.76
30.00
29.51
29.76
29.76
-0.82%
0
0.00
Feb 20, 2026
29.76
30.00
29.70
30.00
30.00
0.00%
1,431
3.66
Feb 19, 2026
29.70
30.00
29.70
30.00
30.00
0.00%
801
2.01
Feb 18, 2026
30.00
30.00
29.40
30.00
30.00
+0.30%
300
0.72
Feb 17, 2026
30.05
30.10
30.00
30.05
29.91
-0.59%
0
0.00
Feb 16, 2026
30.23
30.23
30.23
30.23
30.09
0.00%
0
0.00
Feb 13, 2026
30.23
30.23
30.23
30.23
30.09
-0.03%
200
0.24
Feb 12, 2026
30.24
30.25
30.23
30.24
30.10
0.00%
0
0.00
Feb 11, 2026
30.24
30.25
30.23
30.24
30.10
0.00%
0
0.00
Feb 10, 2026
30.24
30.25
30.23
30.24
30.10
0.00%
0
0.00
Feb 09, 2026
30.24
30.25
30.23
30.24
30.10
-0.03%
0
0.00
Feb 06, 2026
30.00
30.25
30.00
30.25
30.11
+0.97%
1,611
1.15
Feb 05, 2026
29.96
30.00
29.92
29.96
29.82
-0.13%
0
0.00
Feb 04, 2026
29.80
30.00
29.80
30.00
29.86
+0.69%
1,002
0.73
Feb 03, 2026
29.80
29.80
29.79
29.80
29.66
0.00%
0
0.00
Feb 02, 2026
29.80
29.80
29.79
29.80
29.66
+0.02%
0
0.00
Jan 30, 2026
29.62
29.79
29.62
29.79
29.65
+0.27%
237
0.17
Jan 29, 2026
29.71
29.80
29.62
29.71
29.57
-0.30%
0
0.00
Jan 28, 2026
29.62
29.80
29.62
29.80
29.66
+0.32%
600
0.43
Jan 27, 2026
29.71
29.79
29.62
29.71
29.57
-0.02%
0
0.00
Jan 26, 2026
29.71
29.80
29.62
29.71
29.57
-0.70%
0
0.00
Jan 23, 2026
29.92
29.92
29.92
29.92
29.78
+0.79%
500
0.36
Jan 22, 2026
29.69
29.75
29.62
29.69
29.55
0.00%
0
0.00
Jan 21, 2026
29.69
29.75
29.62
29.69
29.55
0.00%
0
0.00
Jan 20, 2026
29.69
29.75
29.62
29.69
29.55
-0.22%
0
0.00
Jan 19, 2026
29.61
29.75
29.61
29.75
29.61
0.00%
0
0.00
Jan 16, 2026
29.61
29.75
29.61
29.75
29.61
+0.24%
1,100
0.77
Jan 15, 2026
29.68
29.75
29.61
29.68
29.54
-0.24%
0
0.00
Jan 14, 2026
29.61
29.75
29.61
29.75
29.61
-0.17%
270
0.19
Jan 13, 2026
29.51
29.80
29.51
29.80
29.66
+0.83%
1,975
1.41
Jan 12, 2026
29.56
29.60
29.51
29.56
29.42
-0.82%
0
0.00
Jan 09, 2026
29.80
29.80
29.51
29.80
29.66
+0.49%
600
0.43
Jan 08, 2026
29.66
29.80
29.51
29.66
29.52
0.00%
0
0.00
Jan 07, 2026
29.66
29.80
29.51
29.66
29.52
-0.32%
0
0.00
Rows: