Oak Ridge Financial Services (BKOR)
OTHER OTC:BKOR
Want to see BKOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.07
31.38
30.76
31.07
31.07
+0.23%
0
0.00
May 21, 2026
31.01
31.01
30.93
31.00
31.00
-0.80%
1,600
2.01
May 20, 2026
31.25
31.25
31.25
31.25
31.25
+0.18%
754
0.94
May 19, 2026
31.20
31.38
31.01
31.20
31.20
0.00%
0
0.00
May 18, 2026
31.20
31.38
31.01
31.20
31.20
0.00%
0
0.00
May 15, 2026
31.20
31.38
31.01
31.20
31.20
0.00%
0
0.00
May 14, 2026
31.20
31.38
31.01
31.20
31.20
-0.18%
0
0.00
May 13, 2026
31.25
31.25
31.25
31.25
31.25
-0.41%
1,600
2.00
May 12, 2026
31.25
31.38
31.25
31.38
31.38
+0.42%
8,100
12.04
May 11, 2026
31.25
31.25
31.25
31.25
31.25
0.00%
10,000
19.45
May 08, 2026
31.25
31.25
31.25
31.25
31.25
0.00%
6,100
14.62
May 07, 2026
31.25
31.25
31.25
31.25
31.25
+0.16%
651
1.60
May 06, 2026
31.20
31.25
31.15
31.20
31.20
0.00%
0
0.00
May 05, 2026
31.25
31.25
31.20
31.20
31.20
-0.40%
300
0.70
May 04, 2026
31.33
31.40
31.25
31.33
31.33
-0.24%
0
0.00
May 01, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
201
0.46
Apr 30, 2026
31.20
31.40
31.00
31.20
31.20
0.00%
0
0.00
Apr 29, 2026
31.20
31.40
31.00
31.20
31.20
-0.61%
0
0.00
Apr 28, 2026
31.20
31.39
30.80
31.39
31.39
+0.56%
1,800
4.33
Apr 27, 2026
31.22
31.22
31.22
31.22
31.22
-0.27%
100
0.24
Apr 24, 2026
31.30
31.40
31.20
31.30
31.30
+0.32%
0
0.00
Apr 23, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
275
0.66
Apr 22, 2026
30.95
31.20
30.95
31.20
31.20
+1.13%
3,400
9.11
Apr 21, 2026
30.85
30.95
30.75
30.85
30.85
0.00%
0
0.00
Apr 20, 2026
30.85
30.95
30.75
30.85
30.85
-0.48%
0
0.00
Apr 17, 2026
30.63
31.00
30.63
31.00
31.00
0.00%
929
2.59
Apr 16, 2026
30.50
31.00
30.50
31.00
31.00
0.00%
700
2.02
Apr 15, 2026
30.00
31.00
30.00
31.00
31.00
+4.20%
729
2.06
Apr 14, 2026
29.75
30.00
29.50
29.75
29.75
+0.85%
0
0.00
Apr 13, 2026
29.23
29.50
29.23
29.50
29.50
+0.89%
700
2.02
Apr 10, 2026
29.24
29.25
29.23
29.24
29.24
+0.03%
0
0.00
Apr 09, 2026
28.50
29.23
27.90
29.23
29.23
+1.26%
4,175
13.41
Apr 08, 2026
28.87
29.23
28.50
28.87
28.87
0.00%
0
0.00
Apr 07, 2026
28.87
29.23
28.50
28.87
28.87
0.00%
0
0.00
Apr 06, 2026
28.87
29.23
28.50
28.87
28.87
-1.25%
0
0.00
Apr 03, 2026
28.99
29.23
28.99
29.23
29.23
0.00%
0
0.00
Apr 02, 2026
28.99
29.23
28.99
29.23
29.23
+0.41%
400
1.09
Apr 01, 2026
29.11
29.23
28.99
29.11
29.11
0.00%
0
0.00
Mar 31, 2026
29.11
29.23
28.99
29.11
29.11
-0.02%
0
0.00
Mar 30, 2026
29.12
29.24
28.99
29.12
29.12
0.00%
0
0.00
Mar 27, 2026
29.12
29.24
28.99
29.12
29.12
-0.46%
0
0.00
Mar 26, 2026
28.50
29.25
28.50
29.25
29.25
+1.76%
675
1.89
Mar 25, 2026
28.75
28.99
28.50
28.75
28.75
0.00%
0
0.00
Mar 24, 2026
28.75
28.99
28.50
28.75
28.75
0.00%
0
0.00
Mar 23, 2026
28.75
28.99
28.50
28.75
28.75
0.00%
0
0.00
Mar 20, 2026
28.75
28.99
28.50
28.75
28.75
0.00%
0
0.00
Mar 19, 2026
28.75
28.99
28.50
28.75
28.75
0.00%
0
0.00
Mar 18, 2026
28.75
28.99
28.50
28.75
28.75
0.00%
0
0.00
Mar 17, 2026
28.75
28.99
28.50
28.75
28.75
-2.53%
0
0.00
Mar 16, 2026
28.01
29.49
28.01
29.49
29.49
+2.57%
600
1.59
Rows: