Bank Hapoalim BM (BKHYY)
OTHER OTC:BKHYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
111.80
111.80
111.80
111.80
111.80
-5.37%
7,114
0.80
Mar 27, 2026
118.14
118.14
118.14
118.14
118.14
-3.19%
0
0.00
Mar 26, 2026
122.03
122.03
122.03
122.03
122.03
-0.70%
0
0.00
Mar 25, 2026
122.90
122.90
122.90
122.90
122.90
+0.68%
0
0.00
Mar 24, 2026
122.07
122.07
122.07
122.07
122.07
-1.67%
0
0.00
Mar 23, 2026
124.15
124.15
124.15
124.15
124.15
+0.50%
0
0.00
Mar 20, 2026
123.53
123.53
123.53
123.53
123.53
-0.96%
0
0.00
Mar 19, 2026
124.73
124.73
124.73
124.73
124.73
-0.11%
0
0.00
Mar 18, 2026
125.75
125.75
125.75
125.75
124.86
+1.08%
2,962
0.32
Mar 17, 2026
124.41
124.41
124.41
124.41
123.53
+2.75%
4,080
0.44
Mar 16, 2026
121.08
121.08
121.08
121.08
120.22
-2.12%
5,842
0.63
Mar 13, 2026
123.70
123.70
123.70
123.70
122.83
-0.49%
5,035
0.55
Mar 12, 2026
124.31
124.31
124.31
124.31
123.43
-3.64%
4,160
0.45
Mar 11, 2026
129.00
129.00
129.00
129.00
128.09
+2.19%
3,412
0.37
Mar 10, 2026
126.24
126.24
126.24
126.24
125.34
+2.56%
6,478
0.71
Mar 09, 2026
123.08
123.08
123.08
123.08
122.21
-2.88%
7,456
0.81
Mar 06, 2026
126.73
126.73
126.73
126.73
125.84
-0.69%
5,113
0.56
Mar 05, 2026
127.62
127.62
127.62
127.62
126.72
-2.12%
7,202
0.80
Mar 04, 2026
130.39
130.39
130.39
130.39
129.46
-0.83%
149,086
22.20
Mar 03, 2026
131.48
131.48
131.48
131.48
130.55
-0.55%
11,853
1.81
Mar 02, 2026
132.21
132.21
132.21
132.21
131.27
+4.95%
159,970
39.34
Feb 27, 2026
125.97
125.97
125.97
125.97
125.08
+1.91%
3,404
0.83
Feb 26, 2026
123.61
123.61
123.61
123.61
122.74
-4.30%
14,128
3.61
Feb 25, 2026
129.16
129.16
129.16
129.16
128.25
+0.08%
5,454
1.41
Feb 24, 2026
129.05
129.05
129.05
129.05
128.14
-1.78%
2,945
0.77
Feb 23, 2026
131.39
131.39
131.39
131.39
130.46
+1.84%
5,229
1.37
Feb 20, 2026
129.02
129.02
129.02
129.02
128.11
-0.54%
3,790
1.00
Feb 19, 2026
129.72
129.72
129.72
129.72
128.80
-2.66%
5,834
1.49
Feb 18, 2026
133.26
133.26
133.26
133.26
132.31
-0.04%
8,722
2.25
Feb 17, 2026
133.30
133.30
133.30
133.30
132.36
-0.65%
4,795
1.23
Feb 16, 2026
134.17
134.17
134.17
134.17
133.22
0.00%
0
0.00
Feb 13, 2026
134.17
134.17
134.17
134.17
133.22
-2.43%
4,650
1.18
Feb 12, 2026
137.51
137.51
137.51
137.51
136.54
+2.25%
6,624
1.69
Feb 11, 2026
134.49
134.49
134.49
134.49
133.53
+0.16%
4,313
1.11
Feb 10, 2026
134.27
134.27
134.27
134.27
133.32
+2.18%
3,814
0.98
Feb 09, 2026
131.41
131.41
131.41
131.41
130.48
+3.18%
4,182
1.07
Feb 06, 2026
127.36
127.36
127.36
127.36
126.45
+0.80%
4,767
1.22
Feb 05, 2026
126.34
126.34
126.34
126.34
125.45
-2.87%
6,187
1.58
Feb 04, 2026
130.08
130.08
130.08
130.08
129.15
+1.60%
7,142
1.86
Feb 03, 2026
128.02
128.02
128.02
128.02
127.12
+1.87%
8,121
2.14
Feb 02, 2026
125.67
125.67
125.67
125.67
124.78
+1.05%
3,772
0.96
Jan 30, 2026
124.37
124.37
124.37
124.37
123.49
+1.35%
4,245
1.05
Jan 29, 2026
122.71
122.71
122.71
122.71
121.84
-0.99%
4,238
1.04
Jan 28, 2026
123.94
123.94
123.94
123.94
123.07
-1.83%
3,992
0.98
Jan 27, 2026
126.26
126.26
126.26
126.26
125.36
+0.76%
2,722
0.66
Jan 26, 2026
125.31
125.31
125.31
125.31
124.42
+1.89%
3,865
0.86
Jan 23, 2026
122.98
122.98
122.98
122.98
122.11
-0.26%
3,993
0.81
Jan 22, 2026
123.29
123.29
123.29
123.29
122.42
+0.61%
4,788
0.93
Jan 21, 2026
122.54
122.54
122.54
122.54
121.68
-0.41%
3,477
0.68
Jan 20, 2026
123.05
123.05
123.05
123.05
122.18
-2.64%
4,713
0.92
Rows: