Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (BKHYY)
OTHER OTC:BKHYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
118.77
118.77
118.77
118.77
118.77
-0.36%
0
0.00
Dec 11, 2025
119.21
119.21
119.21
119.21
119.21
+1.77%
0
0.00
Dec 10, 2025
117.13
117.13
117.13
117.13
117.13
+0.99%
0
0.00
Dec 09, 2025
115.98
115.98
115.98
115.98
115.98
-0.14%
0
0.00
Dec 08, 2025
116.15
116.15
116.15
116.15
116.15
+2.58%
0
0.00
Dec 05, 2025
113.23
113.23
113.23
113.23
113.23
+0.19%
0
0.00
Dec 04, 2025
113.02
113.02
113.02
113.02
113.02
+2.07%
0
0.00
Dec 03, 2025
110.72
110.72
110.72
110.72
110.72
-0.37%
0
0.00
Dec 02, 2025
111.13
111.13
111.13
111.13
111.13
+1.99%
4,149
0.27
Dec 01, 2025
108.97
108.97
108.97
108.97
108.97
+1.85%
3,584
0.23
Nov 28, 2025
107.92
107.92
107.92
107.92
106.98
+1.94%
3,113
0.20
Nov 26, 2025
106.80
106.80
106.80
106.80
105.87
+1.86%
4,858
0.31
Nov 25, 2025
105.76
105.76
105.76
105.76
104.84
+0.57%
3,062
0.20
Nov 24, 2025
106.08
106.08
106.08
106.08
105.16
+1.85%
12,966
0.84
Nov 21, 2025
105.07
105.07
105.07
105.07
104.15
-0.42%
5,692
0.37
Nov 20, 2025
106.43
106.43
106.43
106.43
105.50
+0.67%
6,731
0.43
Nov 19, 2025
106.65
106.65
106.65
106.65
105.72
+2.88%
2,832
0.18
Nov 18, 2025
104.57
104.57
104.57
104.57
103.66
-1.19%
4,898
0.31
Nov 17, 2025
106.76
106.76
106.76
106.76
105.83
+0.32%
4,374
0.27
Nov 14, 2025
107.35
107.35
107.35
107.35
106.41
+0.81%
3,291
0.20
Nov 13, 2025
107.42
107.42
107.42
107.42
106.49
-0.42%
4,108
0.25
Nov 12, 2025
108.82
108.82
108.82
108.82
107.87
+4.19%
4,897
0.30
Nov 11, 2025
105.35
105.35
105.35
105.35
104.44
+2.70%
4,881
0.30
Nov 10, 2025
103.48
103.48
103.48
103.48
102.58
+2.65%
5,558
0.34
Nov 07, 2025
101.69
101.69
101.69
101.69
100.81
+1.22%
2,906
0.17
Nov 06, 2025
101.34
101.34
101.34
101.34
100.46
+0.55%
4,783
0.28
Nov 05, 2025
101.67
101.67
101.67
101.67
100.79
+0.68%
12,165
0.70
Nov 04, 2025
101.87
101.87
101.87
101.87
100.98
-1.39%
11,599
0.68
Nov 03, 2025
104.20
104.20
104.20
104.20
103.30
+3.19%
5,779
0.34
Oct 31, 2025
101.87
101.87
101.87
101.87
100.98
+0.90%
4,656
0.26
Oct 30, 2025
101.84
101.84
101.84
101.84
100.96
+1.73%
4,952
0.28
Oct 29, 2025
100.98
100.98
100.98
100.98
100.11
+2.17%
26,769
1.51
Oct 28, 2025
99.70
99.70
99.70
99.70
98.84
+0.68%
33,793
1.95
Oct 27, 2025
99.89
99.89
99.89
99.89
99.03
+2.10%
16,096
0.93
Oct 24, 2025
98.70
98.70
98.70
98.70
97.84
+1.10%
3,022
0.17
Oct 23, 2025
98.48
98.48
98.48
98.48
97.63
+1.04%
6,210
0.36
Oct 22, 2025
98.33
98.33
98.33
98.33
97.47
+2.29%
4,025
0.23
Oct 21, 2025
96.97
96.97
96.97
96.97
96.13
-0.88%
6,617
0.38
Oct 20, 2025
98.69
98.69
98.69
98.69
97.83
+5.36%
8,175
0.47
Oct 17, 2025
94.49
94.49
94.49
94.49
93.67
+0.48%
4,232
0.24
Oct 16, 2025
94.86
94.86
94.86
94.86
94.03
-3.25%
13,837
0.78
Oct 15, 2025
98.90
98.90
98.90
98.90
98.04
+1.31%
3,377
0.19
Oct 14, 2025
98.48
98.48
98.48
98.48
97.63
-0.04%
5,903
0.33
Oct 13, 2025
99.38
99.38
99.38
99.38
98.52
+0.06%
10,780
0.59
Oct 10, 2025
100.19
100.19
100.19
100.19
99.32
+0.51%
7,538
0.34
Oct 09, 2025
100.56
100.56
100.56
100.56
99.68
+3.40%
13,747
0.52
Oct 08, 2025
98.11
98.11
98.11
98.11
97.25
-0.70%
10,413
0.34
Oct 07, 2025
99.67
99.67
99.67
99.67
98.80
+0.73%
9,245
0.30
Oct 06, 2025
99.81
99.81
99.81
99.81
98.94
-1.12%
5,864
0.19
Oct 03, 2025
101.82
101.82
101.82
101.82
100.94
+1.27%
5,482
0.18
Rows: