Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (BKHYY)
OTHER OTC:BKHYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
126.39
126.39
126.39
126.39
126.39
-0.28%
0
0.00
Jan 15, 2026
126.75
126.75
126.75
126.75
126.75
+1.44%
0
0.00
Jan 14, 2026
124.95
124.95
124.95
124.95
124.95
+3.07%
0
0.00
Jan 13, 2026
121.24
121.24
121.24
121.24
121.24
-0.59%
0
0.00
Jan 12, 2026
121.96
121.96
121.96
121.96
121.96
+0.13%
0
0.00
Jan 09, 2026
121.80
121.80
121.80
121.80
121.80
+2.86%
3,285
0.69
Jan 08, 2026
118.42
118.42
118.42
118.42
118.42
-1.08%
0
0.00
Jan 07, 2026
119.72
119.72
119.72
119.72
119.72
+0.25%
0
0.00
Jan 06, 2026
119.42
119.42
119.42
119.42
119.42
+3.64%
0
0.00
Jan 05, 2026
115.23
115.23
115.23
115.23
115.23
-1.36%
2,712
0.52
Jan 02, 2026
116.82
116.82
116.82
116.82
116.82
+3.35%
4,643
0.88
Dec 31, 2025
113.03
113.03
113.03
113.03
113.03
-1.59%
0
0.00
Dec 30, 2025
114.86
114.86
114.86
114.86
114.86
+1.19%
0
0.00
Dec 29, 2025
113.51
113.51
113.51
113.51
113.51
+1.51%
0
0.00
Dec 26, 2025
111.82
111.82
111.82
111.82
111.82
-4.22%
0
0.00
Dec 24, 2025
116.75
116.75
116.75
116.75
116.75
-1.20%
3,059
0.46
Dec 23, 2025
118.18
118.18
118.18
118.18
118.18
-0.87%
0
0.00
Dec 22, 2025
119.21
119.21
119.21
119.21
119.21
+0.89%
0
0.00
Dec 19, 2025
118.16
118.16
118.16
118.16
118.16
+0.06%
0
0.00
Dec 18, 2025
118.09
118.09
118.09
118.09
118.09
+1.24%
0
0.00
Dec 17, 2025
116.64
116.64
116.64
116.64
116.64
-0.48%
0
0.00
Dec 16, 2025
117.21
117.21
117.21
117.21
117.21
-2.16%
0
0.00
Dec 15, 2025
119.80
119.80
119.80
119.80
119.80
+0.86%
0
0.00
Dec 12, 2025
118.77
118.77
118.77
118.77
118.77
-0.36%
0
0.00
Dec 11, 2025
119.21
119.21
119.21
119.21
119.21
+1.77%
0
0.00
Dec 10, 2025
117.13
117.13
117.13
117.13
117.13
+0.99%
0
0.00
Dec 09, 2025
115.98
115.98
115.98
115.98
115.98
-0.14%
0
0.00
Dec 08, 2025
116.15
116.15
116.15
116.15
116.15
+2.58%
0
0.00
Dec 05, 2025
113.23
113.23
113.23
113.23
113.23
+0.19%
0
0.00
Dec 04, 2025
113.02
113.02
113.02
113.02
113.02
+2.07%
0
0.00
Dec 03, 2025
110.72
110.72
110.72
110.72
110.72
-0.37%
0
0.00
Dec 02, 2025
111.13
111.13
111.13
111.13
111.13
+1.99%
4,149
0.27
Dec 01, 2025
108.97
108.97
108.97
108.97
108.97
+1.85%
3,584
0.23
Nov 28, 2025
107.92
107.92
107.92
107.92
106.98
+1.94%
3,113
0.20
Nov 26, 2025
106.80
106.80
106.80
106.80
105.87
+1.86%
4,858
0.31
Nov 25, 2025
105.76
105.76
105.76
105.76
104.84
+0.57%
3,062
0.20
Nov 24, 2025
106.08
106.08
106.08
106.08
105.16
+1.85%
12,966
0.84
Nov 21, 2025
105.07
105.07
105.07
105.07
104.15
-0.42%
5,692
0.37
Nov 20, 2025
106.43
106.43
106.43
106.43
105.50
+0.67%
6,731
0.43
Nov 19, 2025
106.65
106.65
106.65
106.65
105.72
+2.88%
2,832
0.18
Nov 18, 2025
104.57
104.57
104.57
104.57
103.66
-1.19%
4,898
0.31
Nov 17, 2025
106.76
106.76
106.76
106.76
105.83
+0.32%
4,374
0.27
Nov 14, 2025
107.35
107.35
107.35
107.35
106.41
+0.81%
3,291
0.20
Nov 13, 2025
107.42
107.42
107.42
107.42
106.49
-0.42%
4,108
0.25
Nov 12, 2025
108.82
108.82
108.82
108.82
107.87
+4.19%
4,897
0.30
Nov 11, 2025
105.35
105.35
105.35
105.35
104.44
+2.70%
4,881
0.30
Nov 10, 2025
103.48
103.48
103.48
103.48
102.58
+2.65%
5,558
0.34
Nov 07, 2025
101.69
101.69
101.69
101.69
100.81
+1.22%
2,906
0.17
Nov 06, 2025
101.34
101.34
101.34
101.34
100.46
+0.55%
4,783
0.28
Nov 05, 2025
101.67
101.67
101.67
101.67
100.79
+0.68%
12,165
0.70
Rows: