Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (BKHYY)
:BKHYY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
95.18
95.18
95.18
95.18
95.18
+0.14%
0
0.00
Jul 17, 2025
95.05
95.05
95.05
95.05
95.05
-0.22%
0
0.00
Jul 16, 2025
95.27
95.27
95.27
95.27
95.27
+1.11%
0
0.00
Jul 15, 2025
94.22
94.22
94.22
94.22
94.22
+0.32%
0
0.00
Jul 14, 2025
93.92
93.92
93.92
93.92
93.92
-4.23%
0
0.00
Jul 11, 2025
98.07
98.07
98.07
98.07
98.07
-0.42%
0
0.00
Jul 10, 2025
98.48
98.48
98.48
98.48
98.48
+0.89%
0
0.00
Jul 09, 2025
97.61
97.61
97.61
97.61
97.61
+2.25%
0
0.00
Jul 08, 2025
95.47
95.47
95.47
95.47
95.46
-0.24%
0
0.00
Jul 07, 2025
95.70
95.70
95.70
95.70
95.70
-1.32%
0
0.00
Jul 03, 2025
96.97
96.97
96.97
96.97
96.97
+1.30%
0
0.00
Jul 02, 2025
95.73
95.73
95.73
95.73
95.72
+2.81%
0
0.00
Jul 01, 2025
93.11
93.11
93.11
93.11
93.11
-2.96%
0
0.00
Jun 30, 2025
95.95
95.95
95.95
95.95
95.95
+3.40%
0
0.00
Jun 27, 2025
92.80
92.80
92.80
92.80
92.80
+0.20%
1,033
0.18
Jun 26, 2025
92.61
92.61
92.61
92.61
92.61
-0.44%
0
0.00
Jun 25, 2025
93.02
93.02
93.02
93.02
93.02
+0.53%
0
0.00
Jun 24, 2025
92.53
92.53
92.53
92.53
92.53
+4.21%
0
0.00
Jun 23, 2025
88.79
88.79
88.79
88.79
88.79
+1.67%
0
0.00
Jun 20, 2025
87.33
87.33
87.33
87.33
87.33
+0.51%
0
0.00
Jun 18, 2025
86.89
86.89
86.89
86.89
86.89
+2.92%
0
0.00
Jun 17, 2025
84.42
84.42
84.42
84.42
84.42
-0.18%
0
0.00
Jun 16, 2025
84.57
84.57
84.57
84.57
84.57
+6.96%
0
0.00
Jun 13, 2025
79.07
79.07
79.07
79.07
79.07
-1.23%
0
0.00
Jun 12, 2025
80.05
80.05
80.05
80.05
80.05
-3.51%
0
0.00
Jun 11, 2025
82.96
82.96
82.96
82.96
82.96
-0.28%
0
0.00
Jun 10, 2025
83.20
83.20
83.20
83.20
83.20
+0.39%
0
0.00
Jun 09, 2025
82.88
82.88
82.88
82.88
82.88
-0.13%
0
0.00
Jun 06, 2025
82.98
82.98
82.98
82.98
82.98
-0.32%
0
0.00
Jun 05, 2025
83.24
83.24
83.24
83.24
83.24
+1.27%
0
0.00
Jun 04, 2025
82.20
82.20
82.20
82.20
82.20
-1.83%
0
0.00
Jun 03, 2025
83.73
83.73
83.73
83.73
83.73
+0.35%
0
0.00
Jun 02, 2025
83.44
83.44
83.44
83.44
83.44
-0.27%
0
0.00
May 30, 2025
83.67
83.67
83.67
83.67
83.67
+0.22%
957
0.16
May 29, 2025
84.04
84.04
84.04
84.04
83.48
+1.62%
5,312
0.91
May 28, 2025
83.26
83.26
83.26
83.26
82.70
+1.61%
3,777
0.65
May 27, 2025
82.49
82.49
82.49
82.49
81.94
+6.04%
1,550
0.27
May 23, 2025
78.31
78.31
78.31
78.31
77.79
+0.23%
1,305
0.23
May 22, 2025
78.65
78.65
78.65
78.65
78.13
-1.54%
13,409
2.43
May 21, 2025
80.42
80.42
80.42
80.42
79.88
+0.16%
202,341
86.66
May 20, 2025
80.83
80.83
80.83
80.83
80.29
+2.73%
105,176
158.08
May 19, 2025
79.21
79.21
79.21
79.21
78.68
+2.58%
2,490
3.98
May 16, 2025
77.73
77.73
77.73
77.73
77.22
+0.61%
0
0.00
May 15, 2025
77.78
77.78
77.78
77.78
77.26
-0.07%
0
0.00
May 14, 2025
78.35
78.35
78.35
78.35
77.83
+0.97%
4,926
9.00
May 13, 2025
78.12
78.12
78.12
78.12
77.60
+0.83%
7,518
17.45
May 12, 2025
78.00
78.00
78.00
78.00
77.48
-0.87%
739
1.76
May 09, 2025
79.21
79.21
79.21
79.21
78.68
+1.80%
1,120
2.79
May 08, 2025
78.33
78.33
78.33
78.33
77.81
+1.02%
0
0.00
May 07, 2025
78.06
78.06
78.06
78.06
77.54
+4.86%
0
0.00
Rows: