Education
About Us
Working with TipRanks
Follow Us
Berkeley Group (BKGFY)
OTHER OTC:BKGFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.57
10.66
10.48
10.66
10.66
>-0.01%
25,628
0.49
Dec 24, 2025
10.52
10.66
10.47
10.66
10.66
+1.33%
17,552
0.33
Dec 23, 2025
10.42
10.66
10.41
10.52
10.52
+1.15%
62,190
1.18
Dec 22, 2025
10.65
10.65
10.37
10.40
10.40
+0.53%
61,856
1.18
Dec 19, 2025
10.34
10.45
10.30
10.35
10.34
-1.87%
57,508
1.10
Dec 18, 2025
10.56
10.60
10.50
10.54
10.54
+0.59%
41,407
0.79
Dec 17, 2025
10.44
10.61
10.42
10.48
10.48
+2.14%
49,584
0.96
Dec 16, 2025
10.17
10.30
10.17
10.26
10.26
+1.28%
42,120
0.81
Dec 15, 2025
10.05
10.19
10.05
10.13
10.13
+0.20%
53,890
1.04
Dec 12, 2025
10.11
10.16
10.00
10.11
10.11
+0.30%
45,516
0.87
Dec 11, 2025
10.07
10.21
10.07
10.08
10.08
+2.34%
64,460
1.24
Dec 10, 2025
9.74
9.91
9.74
9.85
9.85
+4.34%
91,083
1.77
Dec 09, 2025
9.49
9.55
9.44
9.44
9.44
-1.67%
66,361
1.30
Dec 08, 2025
9.70
10.22
9.56
9.60
9.60
-3.23%
69,894
1.38
Dec 05, 2025
9.98
9.99
9.84
9.92
9.92
+0.10%
99,788
1.99
Dec 04, 2025
9.86
9.94
9.86
9.91
9.91
+1.12%
173,476
3.60
Dec 03, 2025
9.67
10.35
9.67
9.80
9.80
+3.48%
84,760
1.77
Dec 02, 2025
9.54
9.56
9.42
9.47
9.47
-3.07%
84,794
1.80
Dec 01, 2025
9.82
10.19
9.76
9.77
9.77
-2.19%
54,649
1.15
Nov 28, 2025
9.91
9.99
9.85
9.99
9.99
+0.90%
39,262
0.83
Nov 26, 2025
9.85
9.90
9.80
9.90
9.90
-2.46%
26,153
0.54
Nov 25, 2025
10.00
10.78
9.98
10.15
10.15
+2.84%
26,065
0.54
Nov 24, 2025
9.86
10.05
9.83
9.87
9.87
-0.80%
45,961
0.95
Nov 21, 2025
9.92
10.06
9.92
9.95
9.95
+3.16%
64,456
1.35
Nov 20, 2025
9.78
9.85
9.61
9.65
9.64
-2.15%
61,086
1.27
Nov 19, 2025
9.88
10.30
9.82
9.86
9.86
-2.12%
40,627
0.85
Nov 18, 2025
10.13
10.27
10.04
10.07
10.07
-1.09%
74,019
1.55
Nov 17, 2025
10.30
10.76
10.18
10.18
10.18
-3.31%
56,871
1.20
Nov 14, 2025
10.57
10.58
10.38
10.53
10.53
-1.13%
47,880
1.01
Nov 13, 2025
10.47
11.33
10.44
10.65
10.65
+1.43%
46,891
0.99
Nov 12, 2025
10.45
11.33
10.45
10.50
10.50
-4.50%
59,764
1.24
Nov 11, 2025
11.32
11.32
10.77
11.00
11.00
+4.71%
52,128
1.09
Nov 10, 2025
10.46
10.65
10.44
10.50
10.50
+1.35%
121,915
2.62
Nov 07, 2025
10.32
10.99
10.29
10.36
10.36
-0.19%
50,375
1.08
Nov 06, 2025
10.34
11.33
10.33
10.38
10.38
-0.19%
42,542
0.88
Nov 05, 2025
10.45
10.62
10.38
10.40
10.40
+0.68%
32,212
0.67
Nov 04, 2025
10.56
10.73
10.33
10.33
10.33
-1.71%
43,422
0.89
Nov 03, 2025
10.56
10.62
10.49
10.51
10.51
-1.41%
43,424
0.88
Oct 31, 2025
10.70
10.72
10.60
10.66
10.66
+0.19%
36,683
0.73
Oct 30, 2025
10.61
11.01
10.61
10.64
10.64
+0.38%
34,383
0.66
Oct 29, 2025
11.32
11.32
10.60
10.60
10.60
-2.39%
24,709
0.45
Oct 28, 2025
10.81
11.33
10.81
10.86
10.86
-2.60%
32,265
0.57
Oct 27, 2025
11.21
11.33
11.10
11.15
11.15
-0.89%
56,220
0.96
Oct 24, 2025
11.23
11.25
11.17
11.25
11.25
+0.49%
28,382
0.46
Oct 23, 2025
11.18
11.24
11.12
11.20
11.20
-0.67%
40,400
0.65
Oct 22, 2025
11.10
11.33
11.08
11.27
11.27
+4.33%
38,899
0.61
Oct 21, 2025
10.70
11.32
10.62
10.80
10.80
+0.81%
43,947
0.67
Oct 20, 2025
10.91
10.91
10.65
10.72
10.72
-1.24%
63,181
0.96
Oct 17, 2025
11.16
11.33
10.80
10.85
10.85
-1.09%
52,241
0.77
Oct 16, 2025
10.80
11.33
10.80
10.97
10.97
+2.24%
108,380
1.57
Rows: