Education
About Us
Working with TipRanks
Follow Us
Berkeley Group (BKGFY)
OTHER OTC:BKGFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.51
11.51
11.33
11.44
11.44
-0.44%
218,606
3.47
Jan 29, 2026
11.51
11.51
11.40
11.49
11.49
-0.26%
75,294
1.21
Jan 28, 2026
11.39
11.52
11.34
11.52
11.52
+1.05%
31,900
0.51
Jan 27, 2026
11.30
11.50
11.28
11.40
11.40
+1.88%
42,309
0.68
Jan 26, 2026
11.12
11.24
11.11
11.19
11.19
+0.97%
48,766
0.79
Jan 23, 2026
10.97
11.11
10.92
11.08
11.08
-0.98%
146,070
2.43
Jan 22, 2026
10.88
11.25
10.84
11.19
11.19
+1.93%
63,964
1.06
Jan 21, 2026
10.80
11.08
10.79
10.98
10.98
+3.00%
69,033
1.16
Jan 20, 2026
11.18
11.30
10.60
10.66
10.66
-2.83%
57,484
0.97
Jan 19, 2026
11.25
11.33
10.67
10.97
10.97
0.00%
0
0.00
Jan 16, 2026
11.25
11.33
10.67
10.97
10.97
+1.39%
75,541
1.27
Jan 15, 2026
11.19
11.19
10.57
10.82
10.82
+1.98%
45,172
0.76
Jan 14, 2026
10.59
10.61
10.45
10.61
10.61
-2.39%
41,379
0.69
Jan 13, 2026
10.84
11.34
10.77
10.87
10.87
-1.81%
104,565
1.75
Jan 12, 2026
10.98
11.35
10.95
11.07
11.07
+1.45%
202,815
3.54
Jan 09, 2026
10.95
10.99
10.75
10.91
10.91
-0.26%
68,939
1.22
Jan 08, 2026
10.74
10.99
10.74
10.94
10.94
+1.20%
59,973
1.05
Jan 07, 2026
10.75
11.01
10.71
10.81
10.81
-0.64%
189,186
3.45
Jan 06, 2026
10.75
10.99
10.55
10.88
10.88
-0.64%
52,726
0.97
Jan 05, 2026
10.64
10.95
10.64
10.95
10.95
+2.16%
139,254
2.64
Jan 02, 2026
10.69
10.99
10.62
10.72
10.72
-1.84%
47,354
0.90
Jan 01, 2026
10.63
10.92
10.53
10.92
10.92
0.00%
0
0.00
Dec 31, 2025
10.63
10.92
10.53
10.92
10.92
+2.16%
21,129
0.39
Dec 30, 2025
10.98
10.98
10.61
10.69
10.69
>-0.01%
138,573
2.67
Dec 29, 2025
10.78
10.99
10.52
10.69
10.69
+0.29%
66,357
1.30
Dec 26, 2025
10.57
10.66
10.48
10.66
10.66
>-0.01%
25,628
0.50
Dec 25, 2025
10.52
10.66
10.47
10.66
10.66
0.00%
0
0.00
Dec 24, 2025
10.52
10.66
10.47
10.66
10.66
+1.33%
17,552
0.33
Dec 23, 2025
10.42
10.66
10.41
10.52
10.52
+1.15%
62,190
1.19
Dec 22, 2025
10.65
10.65
10.37
10.40
10.40
+0.53%
61,856
1.19
Dec 19, 2025
10.34
10.45
10.30
10.35
10.35
-1.87%
57,508
1.11
Dec 18, 2025
10.56
10.60
10.50
10.54
10.54
+0.59%
41,407
0.80
Dec 17, 2025
10.44
10.61
10.42
10.48
10.48
+2.14%
49,584
0.97
Dec 16, 2025
10.17
10.30
10.17
10.26
10.26
+1.28%
42,120
0.82
Dec 15, 2025
10.05
10.19
10.05
10.13
10.13
+0.20%
53,890
1.06
Dec 12, 2025
10.11
10.16
10.00
10.11
10.11
+0.30%
45,516
0.89
Dec 11, 2025
10.07
10.21
10.07
10.08
10.08
+2.34%
64,460
1.25
Dec 10, 2025
9.74
9.91
9.74
9.85
9.85
+4.34%
91,083
1.80
Dec 09, 2025
9.49
9.55
9.44
9.44
9.44
-1.67%
66,361
1.31
Dec 08, 2025
9.70
10.22
9.56
9.60
9.60
-3.23%
69,894
1.40
Dec 05, 2025
9.98
9.99
9.84
9.92
9.92
+0.10%
99,788
2.03
Dec 04, 2025
9.86
9.94
9.86
9.91
9.91
+1.12%
173,476
3.67
Dec 03, 2025
9.67
10.35
9.67
9.80
9.80
+3.48%
84,760
1.81
Dec 02, 2025
9.54
9.56
9.42
9.47
9.47
-3.07%
84,794
1.82
Dec 01, 2025
9.82
10.19
9.76
9.77
9.77
-2.19%
54,649
1.18
Nov 28, 2025
9.91
9.99
9.85
9.99
9.99
+0.90%
39,262
0.84
Nov 27, 2025
9.85
9.90
9.80
9.90
9.90
0.00%
0
0.00
Nov 26, 2025
9.85
9.90
9.80
9.90
9.90
-2.46%
26,153
0.56
Nov 25, 2025
10.00
10.78
9.98
10.15
10.15
+2.84%
26,065
0.55
Nov 24, 2025
9.86
10.05
9.83
9.87
9.87
-0.80%
45,961
0.97
Rows: