Berkeley Group (BKGFY)
OTHER OTC:BKGFY
Want to see BKGFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.83
8.94
8.78
8.92
8.92
+0.90%
61,826
0.39
May 20, 2026
8.65
8.98
8.61
8.84
8.84
+1.96%
78,807
0.50
May 19, 2026
8.76
8.79
8.64
8.67
8.67
-0.91%
82,442
0.53
May 18, 2026
8.57
8.76
8.57
8.75
8.75
+2.10%
151,530
0.98
May 15, 2026
8.65
8.65
8.54
8.57
8.57
-1.61%
167,195
1.09
May 14, 2026
8.75
8.89
8.71
8.71
8.71
-0.97%
128,856
0.85
May 13, 2026
8.81
8.81
8.74
8.80
8.80
-0.06%
94,968
0.63
May 12, 2026
8.80
8.83
8.74
8.80
8.80
-2.55%
91,303
0.60
May 11, 2026
8.97
9.08
8.95
9.03
9.03
-0.85%
101,453
0.67
May 08, 2026
9.12
9.13
9.04
9.11
9.11
+0.85%
111,241
0.74
May 07, 2026
9.09
9.18
9.03
9.03
9.03
-0.66%
85,925
0.57
May 06, 2026
9.05
9.11
9.03
9.09
9.09
+3.77%
104,383
0.70
May 05, 2026
8.72
8.79
8.70
8.76
8.76
0.00%
133,969
0.90
May 04, 2026
8.74
8.83
8.69
8.76
8.76
-0.34%
128,589
0.87
May 01, 2026
8.80
8.89
8.77
8.79
8.79
+1.22%
77,249
0.52
Apr 30, 2026
8.52
8.72
8.50
8.68
8.68
+3.75%
151,464
1.04
Apr 29, 2026
8.52
8.52
8.34
8.37
8.37
-4.23%
484,562
3.41
Apr 28, 2026
8.74
8.86
8.70
8.74
8.74
-1.13%
572,309
4.27
Apr 27, 2026
8.90
8.90
8.82
8.84
8.84
-1.23%
172,563
1.31
Apr 24, 2026
8.89
8.98
8.86
8.95
8.95
-1.02%
83,029
0.63
Apr 23, 2026
9.08
9.11
8.99
9.04
9.04
-0.75%
184,730
1.43
Apr 22, 2026
9.14
9.28
9.08
9.11
9.11
-0.44%
138,611
1.07
Apr 21, 2026
9.34
9.37
9.15
9.15
9.15
-2.62%
157,277
1.23
Apr 20, 2026
9.54
9.56
9.38
9.40
9.40
-2.43%
71,393
0.56
Apr 17, 2026
9.54
9.74
9.53
9.63
9.63
+4.67%
128,162
1.01
Apr 16, 2026
9.30
9.31
9.18
9.20
9.20
+0.83%
418,845
3.49
Apr 15, 2026
9.20
9.20
9.11
9.12
9.12
-0.28%
235,131
2.00
Apr 14, 2026
9.23
9.25
9.12
9.15
9.15
-1.93%
131,954
1.14
Apr 13, 2026
9.28
9.34
9.23
9.33
9.33
+0.43%
759,954
7.27
Apr 10, 2026
9.39
9.52
9.23
9.29
9.29
+0.65%
151,341
1.46
Apr 09, 2026
9.17
9.32
9.15
9.23
9.23
+0.65%
225,458
2.18
Apr 08, 2026
9.27
9.30
9.11
9.17
9.17
+8.01%
690,296
7.37
Apr 07, 2026
8.61
8.61
8.41
8.49
8.49
+2.04%
208,501
2.28
Apr 06, 2026
8.37
8.40
8.28
8.32
8.32
+0.73%
136,812
1.49
Apr 03, 2026
8.22
8.41
8.15
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
8.22
8.41
8.15
8.26
8.26
0.00%
257,019
2.82
Apr 01, 2026
8.12
8.32
8.09
8.26
8.26
-9.92%
145,180
1.62
Mar 31, 2026
9.21
9.23
9.04
9.17
9.17
+0.77%
503,706
6.18
Mar 30, 2026
9.12
9.28
8.99
9.10
9.10
0.00%
175,975
2.23
Mar 27, 2026
9.13
9.20
9.01
9.10
9.10
-0.33%
132,705
1.68
Mar 26, 2026
9.30
9.35
9.13
9.13
9.13
-2.67%
144,343
1.85
Mar 25, 2026
9.44
9.44
9.31
9.38
9.38
+1.30%
151,634
2.00
Mar 24, 2026
9.26
9.38
9.16
9.26
9.26
-2.82%
117,468
1.59
Mar 23, 2026
9.53
9.62
9.34
9.53
9.53
+2.02%
109,069
1.50
Mar 20, 2026
9.52
9.57
9.30
9.34
9.34
-3.41%
99,147
1.38
Mar 19, 2026
9.72
9.80
9.53
9.67
9.67
-1.93%
55,132
0.76
Mar 18, 2026
9.87
10.03
9.75
9.86
9.86
-0.40%
58,850
0.82
Mar 17, 2026
9.99
10.01
9.82
9.90
9.90
-0.40%
48,439
0.67
Mar 16, 2026
9.96
10.01
9.77
9.94
9.94
-3.50%
207,021
2.98
Mar 13, 2026
10.00
10.34
9.83
10.30
10.30
+1.88%
109,767
1.60
Rows: