Berkeley Group (BKGFY)
OTHER OTC:BKGFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.21
9.21
9.21
9.21
9.21
+8.48%
0
0.00
Apr 07, 2026
8.61
8.61
8.41
8.49
8.49
+2.04%
208,501
2.28
Apr 06, 2026
8.37
8.40
8.28
8.32
8.32
+0.73%
136,812
1.49
Apr 03, 2026
8.22
8.41
8.15
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
8.22
8.41
8.15
8.26
8.26
0.00%
257,020
2.82
Apr 01, 2026
8.12
8.32
8.09
8.26
8.26
-9.92%
145,180
1.62
Mar 31, 2026
9.21
9.23
9.04
9.17
9.17
+0.77%
503,706
6.18
Mar 30, 2026
9.12
9.28
8.99
9.10
9.10
0.00%
175,975
2.23
Mar 27, 2026
9.13
9.20
9.01
9.10
9.10
-0.33%
132,705
1.68
Mar 26, 2026
9.30
9.35
9.13
9.13
9.13
-2.67%
144,343
1.85
Mar 25, 2026
9.44
9.44
9.31
9.38
9.38
+1.30%
151,634
2.00
Mar 24, 2026
9.26
9.38
9.16
9.26
9.26
-2.82%
117,468
1.59
Mar 23, 2026
9.53
9.62
9.34
9.53
9.53
+2.02%
109,069
1.50
Mar 20, 2026
9.52
9.57
9.30
9.34
9.34
-3.41%
99,147
1.38
Mar 19, 2026
9.72
9.80
9.53
9.67
9.67
-1.93%
55,132
0.76
Mar 18, 2026
9.87
10.03
9.75
9.86
9.86
-0.40%
58,850
0.82
Mar 17, 2026
9.99
10.01
9.82
9.90
9.90
-0.40%
48,439
0.67
Mar 16, 2026
9.96
10.01
9.77
9.94
9.94
-3.50%
207,021
2.98
Mar 13, 2026
10.00
10.34
9.83
10.30
10.30
+1.88%
109,767
1.60
Mar 12, 2026
10.38
10.38
10.11
10.11
10.11
-4.53%
112,770
1.67
Mar 11, 2026
10.51
10.59
10.42
10.59
10.59
+0.19%
36,756
0.54
Mar 10, 2026
10.72
10.83
10.55
10.57
10.57
-0.09%
53,476
0.79
Mar 09, 2026
10.34
10.65
10.31
10.58
10.58
-0.27%
69,210
1.02
Mar 06, 2026
10.64
10.68
10.47
10.61
10.61
-2.64%
64,137
0.94
Mar 05, 2026
11.15
11.18
10.69
10.90
10.90
-2.29%
70,739
1.04
Mar 04, 2026
11.07
11.20
10.98
11.15
11.15
-0.34%
84,908
1.24
Mar 03, 2026
11.10
11.29
11.06
11.19
11.19
-3.70%
54,835
0.78
Mar 02, 2026
11.52
11.75
11.50
11.62
11.62
-1.44%
56,780
0.80
Feb 27, 2026
11.75
11.96
11.71
11.79
11.79
-0.92%
36,128
0.51
Feb 26, 2026
12.54
12.54
11.82
11.90
11.90
-0.06%
59,392
0.83
Feb 25, 2026
11.87
12.02
11.77
11.91
11.91
+0.06%
77,935
1.10
Feb 24, 2026
11.92
12.14
11.88
11.90
11.90
-0.83%
116,122
1.68
Feb 23, 2026
11.83
12.00
11.73
12.00
12.00
+0.78%
47,426
0.69
Feb 20, 2026
11.79
12.02
11.79
11.91
11.91
+0.57%
45,358
0.66
Feb 19, 2026
11.68
11.86
11.60
11.84
11.84
-1.24%
46,602
0.68
Feb 18, 2026
11.84
12.03
11.72
11.99
11.99
+0.99%
66,019
0.97
Feb 17, 2026
11.89
11.90
11.69
11.87
11.87
-3.32%
96,769
1.43
Feb 16, 2026
12.03
12.28
12.02
12.28
12.28
0.00%
0
0.00
Feb 13, 2026
12.03
12.28
12.02
12.28
12.28
+1.40%
95,358
1.40
Feb 12, 2026
12.17
12.36
12.07
12.11
12.11
+0.92%
73,143
1.08
Feb 11, 2026
11.85
12.08
11.85
12.00
12.00
+1.27%
52,183
0.77
Feb 10, 2026
11.61
11.86
11.60
11.85
11.85
+4.11%
78,596
1.17
Feb 09, 2026
11.23
11.64
11.18
11.38
11.38
-1.88%
86,082
1.29
Feb 06, 2026
11.45
11.61
11.42
11.60
11.60
+0.78%
41,622
0.62
Feb 05, 2026
11.55
11.61
11.38
11.51
11.51
-3.60%
150,950
2.27
Feb 04, 2026
12.08
12.37
11.84
11.94
11.94
+3.56%
75,227
1.14
Feb 03, 2026
11.51
11.53
11.33
11.53
11.53
+0.35%
41,771
0.63
Feb 02, 2026
11.47
11.50
11.41
11.49
11.49
+0.44%
54,470
0.83
Jan 30, 2026
11.51
11.51
11.33
11.44
11.44
-0.44%
218,606
3.47
Jan 29, 2026
11.51
11.51
11.40
11.49
11.49
-0.26%
75,294
1.21
Rows: