tiprankstipranks
Bank of East Asia (BKEAY)
OTHER OTC:BKEAY
US Market
BKEAY
Bank of East Asia
RESEARCH TOOLSreports

Bank of East Asia (BKEAY) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.76
1.76
1.76
1.76
1.76
-1.07%
0
0.00
Apr 08, 2026
1.78
1.78
1.78
1.78
1.78
+3.43%
0
0.00
Apr 07, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.72
1.72
1.72
+0.47%
0
0.00
Apr 01, 2026
1.71
1.71
1.71
1.71
1.71
+2.64%
103
0.14
Mar 31, 2026
1.67
1.67
1.67
1.67
1.67
-1.24%
0
0.00
Mar 30, 2026
1.69
1.69
1.69
1.69
1.69
-1.00%
0
0.00
Mar 27, 2026
1.71
1.71
1.71
1.71
1.71
-0.81%
0
0.00
Mar 26, 2026
1.72
1.72
1.72
1.72
1.72
-1.04%
0
0.00
Mar 25, 2026
1.74
1.74
1.74
1.74
1.74
+1.22%
0
0.00
Mar 24, 2026
1.72
1.72
1.72
1.72
1.72
+1.48%
0
0.00
Mar 23, 2026
1.69
1.69
1.69
1.69
1.69
-2.76%
0
0.00
Mar 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 19, 2026
1.74
1.74
1.74
1.74
1.74
-0.74%
0
0.00
Mar 18, 2026
1.75
1.75
1.75
1.75
1.75
+0.75%
0
0.00
Mar 17, 2026
1.74
1.74
1.74
1.74
1.74
+0.40%
0
0.00
Mar 16, 2026
1.73
1.73
1.73
1.73
1.73
-0.74%
0
0.00
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
-1.75%
0
0.00
Mar 12, 2026
1.78
1.78
1.78
1.78
1.78
+0.11%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
+0.51%
0
0.00
Mar 10, 2026
1.77
1.77
1.77
1.77
1.77
-0.28%
0
0.00
Mar 09, 2026
1.77
1.77
1.77
1.77
1.77
-0.67%
0
0.00
Mar 06, 2026
1.78
1.78
1.78
1.78
1.78
-1.05%
0
0.00
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
+1.24%
0
0.00
Mar 04, 2026
1.78
1.78
1.78
1.78
1.78
-1.82%
0
0.00
Mar 03, 2026
1.84
1.84
1.84
1.84
1.81
-2.32%
0
0.00
Mar 02, 2026
1.88
1.88
1.88
1.88
1.86
-3.49%
0
0.00
Feb 27, 2026
1.95
1.95
1.95
1.95
1.92
+0.21%
536
0.34
Feb 26, 2026
1.94
1.94
1.94
1.94
1.92
-0.47%
0
0.00
Feb 25, 2026
1.95
1.95
1.95
1.95
1.93
-0.87%
0
0.00
Feb 24, 2026
1.97
1.97
1.97
1.97
1.94
-0.10%
0
0.00
Feb 23, 2026
1.97
1.97
1.97
1.97
1.95
+0.99%
0
0.00
Feb 20, 2026
1.95
1.95
1.95
1.95
1.93
+0.26%
0
0.00
Feb 19, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Feb 18, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
199
0.11
Feb 17, 2026
1.95
1.95
1.95
1.95
1.92
+7.61%
0
0.00
Feb 16, 2026
1.81
1.81
1.81
1.81
1.79
0.00%
0
0.00
Feb 13, 2026
1.81
1.81
1.81
1.81
1.79
-11.19%
2,292
1.24
Feb 12, 2026
2.04
2.04
2.04
2.04
2.01
+0.20%
571
0.30
Feb 11, 2026
2.03
2.03
2.03
2.03
2.01
-0.84%
0
0.00
Feb 10, 2026
2.05
2.05
2.05
2.05
2.02
+2.79%
0
0.00
Feb 09, 2026
1.99
1.99
1.99
1.99
1.97
+3.69%
0
0.00
Feb 06, 2026
1.92
1.92
1.92
1.92
1.90
+2.04%
0
0.00
Feb 05, 2026
1.89
1.89
1.89
1.89
1.86
-1.06%
0
0.00
Feb 04, 2026
1.91
1.91
1.91
1.91
1.88
+1.24%
227
0.12
Feb 03, 2026
1.88
1.88
1.88
1.88
1.86
+0.49%
0
0.00
Feb 02, 2026
1.87
1.87
1.87
1.87
1.85
-1.96%
0
0.00
Jan 30, 2026
1.91
1.91
1.91
1.91
1.89
+1.29%
0
0.00
Rows:
50