Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia (BKEAY)
OTHER OTC:BKEAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.74
1.74
1.74
1.74
1.74
-0.74%
0
0.00
Mar 18, 2026
1.75
1.75
1.75
1.75
1.75
+0.75%
0
0.00
Mar 17, 2026
1.74
1.74
1.74
1.74
1.74
+0.40%
0
0.00
Mar 16, 2026
1.73
1.73
1.73
1.73
1.73
-0.74%
0
0.00
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
-1.75%
0
0.00
Mar 12, 2026
1.78
1.78
1.78
1.78
1.78
+0.11%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
+0.51%
0
0.00
Mar 10, 2026
1.77
1.77
1.77
1.77
1.77
-0.28%
0
0.00
Mar 09, 2026
1.77
1.77
1.77
1.77
1.77
-0.67%
0
0.00
Mar 06, 2026
1.78
1.78
1.78
1.78
1.78
-1.05%
0
0.00
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
+1.24%
0
0.00
Mar 04, 2026
1.78
1.78
1.78
1.78
1.78
-1.82%
0
0.00
Mar 03, 2026
1.84
1.84
1.84
1.84
1.81
-2.32%
0
0.00
Mar 02, 2026
1.88
1.88
1.88
1.88
1.86
-3.49%
0
0.00
Feb 27, 2026
1.95
1.95
1.95
1.95
1.92
+0.21%
536
0.34
Feb 26, 2026
1.94
1.94
1.94
1.94
1.92
-0.47%
0
0.00
Feb 25, 2026
1.95
1.95
1.95
1.95
1.93
-0.87%
0
0.00
Feb 24, 2026
1.97
1.97
1.97
1.97
1.94
-0.10%
0
0.00
Feb 23, 2026
1.97
1.97
1.97
1.97
1.95
+0.99%
0
0.00
Feb 20, 2026
1.95
1.95
1.95
1.95
1.93
+0.26%
0
0.00
Feb 19, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Feb 18, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
199
0.11
Feb 17, 2026
1.95
1.95
1.95
1.95
1.92
+7.61%
0
0.00
Feb 16, 2026
1.81
1.81
1.81
1.81
1.79
0.00%
0
0.00
Feb 13, 2026
1.81
1.81
1.81
1.81
1.79
-11.19%
2,292
1.24
Feb 12, 2026
2.04
2.04
2.04
2.04
2.01
+0.20%
571
0.30
Feb 11, 2026
2.03
2.03
2.03
2.03
2.01
-0.84%
0
0.00
Feb 10, 2026
2.05
2.05
2.05
2.05
2.02
+2.79%
0
0.00
Feb 09, 2026
1.99
1.99
1.99
1.99
1.97
+3.69%
0
0.00
Feb 06, 2026
1.92
1.92
1.92
1.92
1.90
+2.04%
0
0.00
Feb 05, 2026
1.89
1.89
1.89
1.89
1.86
-1.06%
0
0.00
Feb 04, 2026
1.91
1.91
1.91
1.91
1.88
+1.24%
227
0.12
Feb 03, 2026
1.88
1.88
1.88
1.88
1.86
+0.49%
0
0.00
Feb 02, 2026
1.87
1.87
1.87
1.87
1.85
-1.96%
0
0.00
Jan 30, 2026
1.91
1.91
1.91
1.91
1.89
+1.29%
0
0.00
Jan 29, 2026
1.89
1.89
1.89
1.89
1.86
-0.37%
0
0.00
Jan 28, 2026
1.89
1.89
1.89
1.89
1.87
+1.08%
0
0.00
Jan 27, 2026
1.87
1.87
1.87
1.87
1.85
+4.40%
282
0.15
Jan 26, 2026
1.79
1.79
1.79
1.79
1.77
+2.02%
603
0.28
Jan 23, 2026
1.76
1.76
1.76
1.76
1.74
-0.46%
0
0.00
Jan 22, 2026
1.77
1.77
1.77
1.77
1.74
+1.04%
7,912
3.96
Jan 21, 2026
1.75
1.75
1.75
1.75
1.73
-0.58%
0
0.00
Jan 20, 2026
1.76
1.76
1.76
1.76
1.74
+0.23%
20,083
11.94
Jan 19, 2026
1.75
1.75
1.75
1.75
1.73
0.00%
0
0.00
Jan 16, 2026
1.75
1.75
1.75
1.75
1.73
+0.17%
4,318
2.67
Jan 15, 2026
1.75
1.75
1.75
1.75
1.73
+0.76%
0
0.00
Jan 14, 2026
1.74
1.74
1.74
1.74
1.72
-1.21%
0
0.00
Jan 13, 2026
1.76
1.76
1.76
1.76
1.74
+1.16%
0
0.00
Jan 12, 2026
1.74
1.74
1.74
1.74
1.72
-0.41%
5,100
1.98
Jan 09, 2026
1.75
1.75
1.75
1.75
1.72
+0.12%
0
0.00
Rows: