Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia (BKEAY)
OTHER OTC:BKEAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Feb 04, 2026
1.91
1.91
1.91
1.91
1.91
+1.22%
0
0.00
Feb 03, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Feb 02, 2026
1.87
1.87
1.87
1.87
1.87
-1.99%
0
0.00
Jan 30, 2026
1.91
1.91
1.91
1.91
1.91
+1.27%
0
0.00
Jan 29, 2026
1.89
1.89
1.89
1.89
1.89
-0.37%
0
0.00
Jan 28, 2026
1.89
1.89
1.89
1.89
1.89
+1.12%
0
0.00
Jan 27, 2026
1.87
1.87
1.87
1.87
1.87
+4.35%
282
3.84
Jan 26, 2026
1.79
1.79
1.79
1.79
1.79
+2.05%
0
0.00
Jan 23, 2026
1.76
1.76
1.76
1.76
1.76
-0.45%
0
0.00
Jan 22, 2026
1.77
1.77
1.77
1.77
1.77
+1.03%
0
0.00
Jan 21, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Jan 20, 2026
1.76
1.76
1.76
1.76
1.76
+0.23%
0
0.00
Jan 19, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.75
1.75
1.75
1.75
1.75
+0.17%
0
0.00
Jan 15, 2026
1.75
1.75
1.75
1.75
1.75
+0.75%
0
0.00
Jan 14, 2026
1.74
1.74
1.74
1.74
1.74
-1.19%
0
0.00
Jan 13, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Jan 12, 2026
1.74
1.74
1.74
1.74
1.74
-0.40%
0
0.00
Jan 09, 2026
1.75
1.75
1.75
1.75
1.75
+0.11%
0
0.00
Jan 08, 2026
1.74
1.74
1.74
1.74
1.74
-0.17%
0
0.00
Jan 07, 2026
1.75
1.75
1.75
1.75
1.75
-0.85%
0
0.00
Jan 06, 2026
1.76
1.76
1.76
1.76
1.76
+1.32%
0
0.00
Jan 05, 2026
1.74
1.74
1.74
1.74
1.74
+0.52%
461
1.92
Jan 02, 2026
1.73
1.73
1.73
1.73
1.73
+1.11%
2,572
12.92
Dec 31, 2025
1.71
1.71
1.71
1.71
1.71
-0.70%
0
0.00
Dec 30, 2025
1.72
1.72
1.72
1.72
1.72
+1.00%
0
0.00
Dec 29, 2025
1.71
1.71
1.71
1.71
1.71
-1.50%
0
0.00
Dec 26, 2025
1.73
1.73
1.73
1.73
1.73
+0.06%
0
0.00
Dec 24, 2025
1.73
1.73
1.73
1.73
1.73
-0.06%
0
0.00
Dec 23, 2025
1.73
1.73
1.73
1.73
1.73
+1.17%
0
0.00
Dec 22, 2025
1.71
1.71
1.71
1.71
1.71
-0.06%
0
0.00
Dec 19, 2025
1.71
1.71
1.71
1.71
1.71
+0.29%
0
0.00
Dec 18, 2025
1.71
1.71
1.71
1.71
1.71
+1.49%
0
0.00
Dec 17, 2025
1.68
1.68
1.68
1.68
1.68
+0.18%
0
0.00
Dec 16, 2025
1.68
1.68
1.68
1.68
1.68
-0.36%
0
0.00
Dec 15, 2025
1.69
1.69
1.69
1.69
1.69
-1.35%
0
0.00
Dec 12, 2025
1.71
1.71
1.71
1.71
1.71
+1.00%
0
0.00
Dec 11, 2025
1.69
1.69
1.69
1.69
1.69
+0.48%
0
0.00
Dec 10, 2025
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Dec 09, 2025
1.67
1.67
1.67
1.67
1.67
-1.06%
0
0.00
Dec 08, 2025
1.69
1.69
1.69
1.69
1.69
-0.88%
0
0.00
Dec 05, 2025
1.71
1.71
1.71
1.71
1.71
-0.29%
0
0.00
Dec 04, 2025
1.71
1.71
1.71
1.71
1.71
+0.35%
0
0.00
Dec 03, 2025
1.71
1.71
1.71
1.71
1.71
-0.47%
0
0.00
Dec 02, 2025
1.71
1.71
1.71
1.71
1.71
+1.18%
1,591
4.84
Dec 01, 2025
1.69
1.69
1.69
1.69
1.69
+0.47%
0
0.00
Nov 28, 2025
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Nov 26, 2025
1.69
1.69
1.69
1.69
1.69
-0.47%
0
0.00
Nov 25, 2025
1.70
1.70
1.70
1.70
1.70
+0.29%
0
0.00
Rows: