Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia (BKEAY)
OTHER OTC:BKEAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.69
1.69
1.69
1.69
1.69
-1.35%
0
0.00
Dec 12, 2025
1.71
1.71
1.71
1.71
1.71
+1.00%
0
0.00
Dec 11, 2025
1.69
1.69
1.69
1.69
1.69
+0.48%
0
0.00
Dec 10, 2025
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Dec 09, 2025
1.67
1.67
1.67
1.67
1.67
-1.06%
0
0.00
Dec 08, 2025
1.69
1.69
1.69
1.69
1.69
-0.88%
0
0.00
Dec 05, 2025
1.71
1.71
1.71
1.71
1.71
-0.29%
0
0.00
Dec 04, 2025
1.71
1.71
1.71
1.71
1.71
+0.35%
0
0.00
Dec 03, 2025
1.71
1.71
1.71
1.71
1.71
-0.47%
0
0.00
Dec 02, 2025
1.71
1.71
1.71
1.71
1.71
+1.18%
1,591
4.84
Dec 01, 2025
1.69
1.69
1.69
1.69
1.69
+0.47%
0
0.00
Nov 28, 2025
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Nov 26, 2025
1.69
1.69
1.69
1.69
1.69
-0.47%
0
0.00
Nov 25, 2025
1.70
1.70
1.70
1.70
1.70
+0.29%
0
0.00
Nov 24, 2025
1.70
1.70
1.70
1.70
1.70
+0.47%
0
0.00
Nov 21, 2025
1.69
1.69
1.69
1.69
1.69
-0.24%
0
0.00
Nov 20, 2025
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Nov 19, 2025
1.70
1.70
1.70
1.70
1.70
-1.22%
0
0.00
Nov 18, 2025
1.72
1.72
1.72
1.72
1.72
-1.77%
0
0.00
Nov 17, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Nov 14, 2025
1.77
1.77
1.77
1.77
1.77
-0.28%
0
0.00
Nov 13, 2025
1.78
1.78
1.78
1.78
1.78
-0.73%
0
0.00
Nov 12, 2025
1.79
1.79
1.79
1.79
1.79
+2.00%
0
0.00
Nov 11, 2025
1.75
1.75
1.75
1.75
1.75
+1.10%
0
0.00
Nov 10, 2025
1.74
1.74
1.74
1.74
1.74
-1.20%
0
0.00
Nov 07, 2025
1.76
1.76
1.76
1.76
1.76
-0.51%
0
0.00
Nov 06, 2025
1.77
1.77
1.77
1.77
1.76
+0.63%
0
0.00
Nov 05, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Nov 04, 2025
1.74
1.74
1.74
1.74
1.74
+1.87%
0
0.00
Nov 03, 2025
1.71
1.71
1.71
1.71
1.71
-0.70%
0
0.00
Oct 31, 2025
1.72
1.72
1.72
1.72
1.72
+0.17%
0
0.00
Oct 30, 2025
1.72
1.72
1.72
1.72
1.72
+0.88%
0
0.00
Oct 29, 2025
1.71
1.71
1.71
1.71
1.71
-0.06%
0
0.00
Oct 28, 2025
1.71
1.71
1.71
1.71
1.71
-1.27%
0
0.00
Oct 27, 2025
1.73
1.73
1.73
1.73
1.73
+1.23%
0
0.00
Oct 24, 2025
1.71
1.71
1.71
1.71
1.71
+0.47%
0
0.00
Oct 23, 2025
1.70
1.70
1.70
1.70
1.70
+1.55%
0
0.00
Oct 22, 2025
1.67
1.67
1.67
1.67
1.67
-0.53%
0
0.00
Oct 21, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Oct 20, 2025
1.68
1.68
1.68
1.68
1.68
+1.02%
0
0.00
Oct 17, 2025
1.67
1.67
1.67
1.67
1.67
-1.42%
0
0.00
Oct 16, 2025
1.69
1.69
1.69
1.69
1.69
+1.93%
0
0.00
Oct 15, 2025
1.66
1.66
1.66
1.66
1.66
+1.41%
10,948
24.07
Oct 14, 2025
1.64
1.64
1.64
1.64
1.64
+1.05%
0
0.00
Oct 13, 2025
1.62
1.62
1.62
1.62
1.62
-0.49%
0
0.00
Oct 10, 2025
1.63
1.63
1.63
1.63
1.63
-1.09%
0
0.00
Oct 09, 2025
1.64
1.64
1.64
1.64
1.64
+4.71%
0
0.00
Oct 08, 2025
1.57
1.57
1.57
1.57
1.57
-0.06%
0
0.00
Oct 07, 2025
1.57
1.57
1.57
1.57
1.57
-0.06%
0
0.00
Oct 06, 2025
1.57
1.57
1.57
1.57
1.57
+0.77%
0
0.00
Rows: