Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia (BKEAY)
OTHER OTC:BKEAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.74
1.74
1.74
1.74
1.74
-1.19%
0
0.00
Jan 13, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Jan 12, 2026
1.74
1.74
1.74
1.74
1.74
-0.40%
0
0.00
Jan 09, 2026
1.75
1.75
1.75
1.75
1.75
+0.11%
0
0.00
Jan 08, 2026
1.74
1.74
1.74
1.74
1.74
-0.17%
0
0.00
Jan 07, 2026
1.75
1.75
1.75
1.75
1.75
-0.85%
0
0.00
Jan 06, 2026
1.76
1.76
1.76
1.76
1.76
+1.32%
0
0.00
Jan 05, 2026
1.74
1.74
1.74
1.74
1.74
+0.52%
461
1.92
Jan 02, 2026
1.73
1.73
1.73
1.73
1.73
+1.11%
2,572
12.92
Dec 31, 2025
1.71
1.71
1.71
1.71
1.71
-0.70%
0
0.00
Dec 30, 2025
1.72
1.72
1.72
1.72
1.72
+1.00%
0
0.00
Dec 29, 2025
1.71
1.71
1.71
1.71
1.71
-1.50%
0
0.00
Dec 26, 2025
1.73
1.73
1.73
1.73
1.73
+0.06%
0
0.00
Dec 24, 2025
1.73
1.73
1.73
1.73
1.73
-0.06%
0
0.00
Dec 23, 2025
1.73
1.73
1.73
1.73
1.73
+1.17%
0
0.00
Dec 22, 2025
1.71
1.71
1.71
1.71
1.71
-0.06%
0
0.00
Dec 19, 2025
1.71
1.71
1.71
1.71
1.71
+0.29%
0
0.00
Dec 18, 2025
1.71
1.71
1.71
1.71
1.71
+1.49%
0
0.00
Dec 17, 2025
1.68
1.68
1.68
1.68
1.68
+0.18%
0
0.00
Dec 16, 2025
1.68
1.68
1.68
1.68
1.68
-0.36%
0
0.00
Dec 15, 2025
1.69
1.69
1.69
1.69
1.69
-1.35%
0
0.00
Dec 12, 2025
1.71
1.71
1.71
1.71
1.71
+1.00%
0
0.00
Dec 11, 2025
1.69
1.69
1.69
1.69
1.69
+0.48%
0
0.00
Dec 10, 2025
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Dec 09, 2025
1.67
1.67
1.67
1.67
1.67
-1.06%
0
0.00
Dec 08, 2025
1.69
1.69
1.69
1.69
1.69
-0.88%
0
0.00
Dec 05, 2025
1.71
1.71
1.71
1.71
1.71
-0.29%
0
0.00
Dec 04, 2025
1.71
1.71
1.71
1.71
1.71
+0.35%
0
0.00
Dec 03, 2025
1.71
1.71
1.71
1.71
1.71
-0.47%
0
0.00
Dec 02, 2025
1.71
1.71
1.71
1.71
1.71
+1.18%
1,591
4.84
Dec 01, 2025
1.69
1.69
1.69
1.69
1.69
+0.47%
0
0.00
Nov 28, 2025
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Nov 26, 2025
1.69
1.69
1.69
1.69
1.69
-0.47%
0
0.00
Nov 25, 2025
1.70
1.70
1.70
1.70
1.70
+0.29%
0
0.00
Nov 24, 2025
1.70
1.70
1.70
1.70
1.70
+0.47%
0
0.00
Nov 21, 2025
1.69
1.69
1.69
1.69
1.69
-0.24%
0
0.00
Nov 20, 2025
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Nov 19, 2025
1.70
1.70
1.70
1.70
1.70
-1.22%
0
0.00
Nov 18, 2025
1.72
1.72
1.72
1.72
1.72
-1.77%
0
0.00
Nov 17, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Nov 14, 2025
1.77
1.77
1.77
1.77
1.77
-0.28%
0
0.00
Nov 13, 2025
1.78
1.78
1.78
1.78
1.78
-0.73%
0
0.00
Nov 12, 2025
1.79
1.79
1.79
1.79
1.79
+2.00%
0
0.00
Nov 11, 2025
1.75
1.75
1.75
1.75
1.75
+1.10%
0
0.00
Nov 10, 2025
1.74
1.74
1.74
1.74
1.74
-1.20%
0
0.00
Nov 07, 2025
1.76
1.76
1.76
1.76
1.76
-0.51%
0
0.00
Nov 06, 2025
1.77
1.77
1.77
1.77
1.76
+0.63%
0
0.00
Nov 05, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Nov 04, 2025
1.74
1.74
1.74
1.74
1.74
+1.87%
0
0.00
Nov 03, 2025
1.71
1.71
1.71
1.71
1.71
-0.70%
0
0.00
Rows: