The Buckle Inc. (BKE)
NYSE:BKE
Want to see BKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
48.00
50.64
45.48
45.87
45.87
-9.13%
931,437
2.17
May 28, 2026
49.39
50.82
49.13
50.48
50.48
+1.45%
581,902
1.37
May 27, 2026
49.69
51.06
49.48
49.76
49.76
+1.65%
530,775
1.26
May 26, 2026
49.92
50.02
48.08
48.95
48.95
-0.77%
582,573
1.40
May 22, 2026
48.99
49.41
48.51
49.33
49.33
+0.63%
332,788
0.80
May 21, 2026
47.51
49.12
47.05
49.02
49.02
+1.91%
452,367
1.09
May 20, 2026
47.45
48.66
47.06
48.10
48.10
+0.44%
399,346
0.96
May 19, 2026
47.82
48.49
47.01
47.89
47.89
-0.40%
393,733
0.95
May 18, 2026
48.01
48.67
47.44
48.08
48.08
-0.31%
465,212
1.13
May 15, 2026
49.17
49.30
48.20
48.23
48.23
-2.07%
323,083
0.78
May 14, 2026
49.05
49.95
48.56
49.25
49.25
+1.63%
348,097
0.86
May 13, 2026
48.76
48.93
47.93
48.46
48.46
-1.62%
476,449
1.18
May 12, 2026
49.69
49.73
48.47
49.26
49.26
-1.83%
375,619
0.93
May 11, 2026
52.39
52.39
49.93
50.18
50.18
-4.25%
488,149
1.22
May 08, 2026
52.49
52.89
51.59
52.41
52.41
+0.10%
758,078
1.92
May 07, 2026
54.42
54.59
51.91
52.36
52.36
-4.01%
509,874
1.30
May 06, 2026
54.37
55.15
54.36
54.55
54.55
+1.75%
209,272
0.53
May 05, 2026
53.45
54.58
53.45
53.61
53.61
+0.79%
268,742
0.67
May 04, 2026
54.97
54.97
52.46
53.19
53.19
-3.76%
296,720
0.73
May 01, 2026
55.68
55.91
55.06
55.27
55.27
-0.61%
204,669
0.49
Apr 30, 2026
55.30
56.20
54.25
55.61
55.61
+0.54%
357,100
0.85
Apr 29, 2026
56.18
56.66
54.87
55.31
55.31
-2.16%
232,305
0.55
Apr 28, 2026
56.78
56.78
55.27
56.53
56.53
+0.05%
244,868
0.57
Apr 27, 2026
56.26
56.73
55.73
56.50
56.50
+0.62%
308,931
0.71
Apr 24, 2026
56.49
56.76
55.40
56.15
56.15
-0.44%
219,127
0.50
Apr 23, 2026
56.20
56.54
55.69
56.40
56.40
+0.80%
232,325
0.52
Apr 22, 2026
56.04
56.04
55.45
55.95
55.95
+0.43%
309,398
0.70
Apr 21, 2026
56.22
57.10
55.20
55.71
55.71
-0.41%
393,514
0.88
Apr 20, 2026
54.65
56.19
54.42
55.94
55.94
+2.42%
435,194
0.97
Apr 17, 2026
53.68
55.49
53.66
54.62
54.62
+3.11%
528,224
1.17
Apr 16, 2026
52.63
53.37
52.47
52.97
52.97
+0.51%
458,518
1.03
Apr 15, 2026
52.73
53.34
52.33
52.70
52.70
-0.49%
692,662
1.57
Apr 14, 2026
54.45
55.25
53.18
53.31
52.96
-2.17%
579,041
1.31
Apr 13, 2026
54.62
54.71
53.44
54.49
54.13
-0.62%
408,511
0.92
Apr 10, 2026
55.74
55.74
54.19
54.83
54.47
-1.58%
378,375
0.84
Apr 09, 2026
53.58
56.20
53.31
55.71
55.34
+3.63%
395,812
0.88
Apr 08, 2026
53.00
53.81
52.73
53.76
53.41
+4.80%
446,567
0.98
Apr 07, 2026
50.76
51.79
49.88
51.30
50.96
+0.65%
418,506
0.91
Apr 06, 2026
50.35
50.98
49.70
50.97
50.64
+1.66%
272,807
0.58
Apr 03, 2026
50.39
51.01
49.40
50.14
49.81
0.00%
0
0.00
Apr 02, 2026
50.39
51.01
49.40
50.14
49.81
-1.36%
291,024
0.60
Apr 01, 2026
50.42
51.13
50.05
50.83
50.50
+0.93%
343,498
0.71
Mar 31, 2026
50.01
51.08
49.35
50.36
50.03
+2.05%
451,880
0.95
Mar 30, 2026
49.89
49.94
49.01
49.35
49.03
+0.14%
500,140
1.05
Mar 27, 2026
49.38
49.75
49.15
49.28
48.96
-0.73%
384,568
0.81
Mar 26, 2026
50.45
50.85
49.63
49.64
49.31
-2.28%
396,930
0.84
Mar 25, 2026
50.49
50.86
49.78
50.80
50.47
+1.46%
312,739
0.66
Mar 24, 2026
49.47
50.75
49.27
50.07
49.74
+0.10%
413,702
0.88
Mar 23, 2026
50.64
50.98
49.83
50.02
49.69
+1.69%
601,489
1.30
Mar 20, 2026
49.41
49.55
48.71
49.19
48.87
-0.61%
1,454,355
3.25
Rows: