Education
About Us
Working with TipRanks
Follow Us
Buckle (BKE)
NYSE:BKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
57.13
57.39
55.97
56.28
56.28
-1.52%
488,093
0.98
Dec 16, 2025
57.12
58.06
56.65
57.15
57.15
+0.09%
499,766
1.01
Dec 15, 2025
57.25
58.27
56.87
57.10
57.10
+0.09%
831,590
1.69
Dec 12, 2025
57.26
58.52
56.56
57.05
57.05
+0.28%
826,109
1.69
Dec 11, 2025
56.77
57.26
56.32
56.89
56.89
+0.62%
427,660
0.88
Dec 10, 2025
56.87
57.20
55.60
56.54
56.54
-1.08%
1,048,404
2.19
Dec 09, 2025
56.82
58.25
56.64
57.16
57.16
+1.37%
410,050
0.86
Dec 08, 2025
56.14
56.73
55.83
56.39
56.39
+1.00%
313,883
0.65
Dec 05, 2025
56.40
56.79
55.60
55.83
55.83
-1.08%
631,193
1.31
Dec 04, 2025
57.30
57.80
56.10
56.44
56.44
-1.69%
435,646
0.90
Dec 03, 2025
56.50
57.69
56.33
57.41
57.41
+2.04%
422,727
0.86
Dec 02, 2025
57.08
57.08
56.08
56.26
56.26
-1.28%
339,401
0.69
Dec 01, 2025
56.06
57.16
55.86
56.99
56.99
+0.90%
363,470
0.73
Nov 28, 2025
57.31
57.63
56.39
56.48
56.48
-1.45%
191,143
0.38
Nov 26, 2025
56.25
57.89
56.25
57.31
57.31
+1.60%
482,945
0.95
Nov 25, 2025
54.44
56.92
54.10
56.41
56.41
+4.87%
540,309
1.06
Nov 24, 2025
53.71
54.96
53.41
53.79
53.79
-0.96%
754,423
1.50
Nov 21, 2025
54.37
55.44
52.08
54.31
54.31
-1.29%
727,886
1.45
Nov 20, 2025
55.86
56.82
55.00
55.02
55.02
-0.88%
528,242
1.04
Nov 19, 2025
55.98
56.21
55.07
55.51
55.51
-0.23%
302,195
0.59
Nov 18, 2025
55.21
55.97
55.03
55.64
55.64
+0.42%
346,439
0.67
Nov 17, 2025
56.06
56.21
55.08
55.41
55.41
-1.41%
276,189
0.54
Nov 14, 2025
55.76
56.40
55.55
56.20
56.20
+0.09%
285,924
0.55
Nov 13, 2025
56.42
57.00
55.63
56.15
56.15
-0.43%
334,028
0.65
Nov 12, 2025
57.14
57.84
56.39
56.39
56.39
-0.51%
374,422
0.72
Nov 11, 2025
58.03
58.39
56.49
56.68
56.68
-2.70%
288,226
0.55
Nov 10, 2025
58.26
58.43
57.66
58.25
58.25
+1.62%
544,541
1.02
Nov 07, 2025
56.90
57.56
56.55
57.32
57.32
+1.16%
356,364
0.65
Nov 06, 2025
57.25
57.72
55.80
56.66
56.66
-1.87%
533,679
0.99
Nov 05, 2025
55.11
58.33
55.01
57.74
57.74
+4.75%
760,229
1.41
Nov 04, 2025
54.39
55.37
53.93
55.12
55.12
-0.04%
444,550
0.83
Nov 03, 2025
54.85
56.28
54.04
55.14
55.14
+0.62%
666,715
1.25
Oct 31, 2025
53.99
54.99
53.40
54.80
54.80
+1.63%
555,247
1.04
Oct 30, 2025
54.38
54.41
53.42
53.92
53.92
-0.50%
576,048
1.09
Oct 29, 2025
54.65
55.06
53.58
54.19
54.19
-1.51%
368,283
0.69
Oct 28, 2025
55.38
55.69
54.61
55.02
55.02
-0.61%
326,700
0.61
Oct 27, 2025
56.17
56.61
55.29
55.36
55.36
-0.61%
414,341
0.77
Oct 24, 2025
56.28
56.44
55.56
55.70
55.70
-0.38%
301,730
0.56
Oct 23, 2025
55.30
55.91
55.30
55.91
55.91
+1.32%
447,624
0.83
Oct 22, 2025
55.16
55.59
54.78
55.18
55.18
+0.24%
326,058
0.61
Oct 21, 2025
55.41
55.93
55.05
55.05
55.05
-0.56%
370,312
0.69
Oct 20, 2025
54.81
55.53
54.62
55.36
55.36
+1.90%
311,108
0.58
Oct 17, 2025
53.85
54.49
53.50
54.33
54.33
+0.85%
391,694
0.73
Oct 16, 2025
53.32
53.88
52.67
53.87
53.87
+0.54%
411,506
0.76
Oct 15, 2025
54.00
54.10
53.08
53.58
53.58
+0.45%
520,612
0.96
Oct 14, 2025
53.57
53.75
52.83
53.69
53.34
+0.08%
629,379
1.17
Oct 13, 2025
53.85
54.45
53.64
54.00
53.65
+3.08%
671,988
1.26
Oct 10, 2025
54.21
54.22
52.49
52.73
52.39
-1.60%
623,476
1.17
Oct 09, 2025
56.15
56.63
53.71
53.94
53.59
-5.13%
597,585
1.14
Oct 08, 2025
56.90
57.51
56.85
57.23
56.86
+1.35%
363,066
0.69
Rows: