The Buckle Inc. (BKE)
NYSE:BKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
53.00
53.81
52.73
53.76
53.76
+4.80%
446,557
0.98
Apr 07, 2026
50.76
51.79
49.88
51.30
51.30
+0.65%
418,506
0.91
Apr 06, 2026
50.35
50.98
49.70
50.97
50.97
+1.66%
272,807
0.58
Apr 03, 2026
50.39
51.01
49.40
50.14
50.14
0.00%
0
0.00
Apr 02, 2026
50.39
51.01
49.40
50.14
50.14
-1.36%
291,024
0.60
Apr 01, 2026
50.42
51.13
50.05
50.83
50.83
+0.93%
343,498
0.71
Mar 31, 2026
50.01
51.08
49.35
50.36
50.36
+2.05%
451,880
0.95
Mar 30, 2026
49.89
49.94
49.01
49.35
49.35
+0.14%
500,140
1.05
Mar 27, 2026
49.38
49.75
49.15
49.28
49.28
-0.73%
384,568
0.81
Mar 26, 2026
50.45
50.85
49.63
49.64
49.64
-2.28%
396,930
0.84
Mar 25, 2026
50.49
50.86
49.78
50.80
50.80
+1.46%
312,732
0.66
Mar 24, 2026
49.47
50.75
49.27
50.07
50.07
+0.10%
413,702
0.88
Mar 23, 2026
50.64
50.98
49.83
50.02
50.02
+1.69%
601,249
1.30
Mar 20, 2026
49.41
49.55
48.71
49.19
49.19
-0.61%
1,454,282
3.25
Mar 19, 2026
48.75
50.00
48.32
49.49
49.49
+0.81%
492,279
1.09
Mar 18, 2026
49.92
50.77
48.99
49.09
49.09
-2.81%
533,306
1.16
Mar 17, 2026
49.58
50.76
49.20
50.51
50.51
+2.41%
649,996
1.42
Mar 16, 2026
51.03
51.03
49.16
49.32
49.32
-1.91%
705,250
1.56
Mar 13, 2026
51.71
52.63
48.83
50.28
50.28
-0.75%
669,318
1.48
Mar 12, 2026
49.73
51.14
49.67
50.66
50.66
+0.36%
439,128
0.96
Mar 11, 2026
50.20
50.75
49.83
50.48
50.48
+0.26%
399,750
0.86
Mar 10, 2026
49.88
51.70
49.88
50.35
50.35
+0.38%
361,656
0.78
Mar 09, 2026
49.28
50.26
48.36
50.16
50.16
-1.47%
463,309
0.98
Mar 06, 2026
51.78
51.78
49.93
50.91
50.91
-3.23%
440,677
0.93
Mar 05, 2026
52.47
52.71
51.46
52.61
52.61
-0.74%
398,461
0.84
Mar 04, 2026
52.97
53.48
52.41
53.00
53.00
+0.80%
308,397
0.65
Mar 03, 2026
51.13
52.76
50.26
52.58
52.58
+0.65%
313,681
0.65
Mar 02, 2026
52.58
52.72
51.53
52.24
52.24
-2.45%
387,297
0.81
Feb 27, 2026
54.16
54.16
52.80
53.55
53.55
-1.69%
343,841
0.72
Feb 26, 2026
54.33
55.25
53.79
54.47
54.47
+1.11%
349,968
0.73
Feb 25, 2026
53.06
53.98
52.62
53.87
53.87
+0.50%
275,686
0.58
Feb 24, 2026
53.05
53.80
52.73
53.60
53.60
+1.21%
228,134
0.48
Feb 23, 2026
53.65
53.78
51.58
52.96
52.96
-1.82%
362,754
0.76
Feb 20, 2026
53.39
54.82
52.81
53.94
53.94
+0.73%
380,056
0.79
Feb 19, 2026
52.98
53.85
52.44
53.55
53.55
+0.54%
318,972
0.66
Feb 18, 2026
53.60
54.23
53.18
53.26
53.26
-1.13%
333,479
0.68
Feb 17, 2026
54.23
54.30
53.35
53.87
53.87
+0.79%
399,954
0.81
Feb 16, 2026
52.82
53.72
52.36
53.45
53.45
0.00%
0
0.00
Feb 13, 2026
52.82
53.72
52.36
53.45
53.45
+1.52%
363,303
0.73
Feb 12, 2026
52.76
54.14
52.32
52.65
52.65
+0.96%
363,725
0.73
Feb 11, 2026
52.49
52.79
51.81
52.15
52.15
-0.32%
271,317
0.54
Feb 10, 2026
51.97
52.90
51.61
52.10
52.10
-0.42%
313,300
0.63
Feb 09, 2026
52.39
52.40
51.30
52.32
52.32
+0.44%
392,384
0.79
Feb 06, 2026
51.23
52.54
51.16
52.09
52.09
+2.38%
549,916
1.11
Feb 05, 2026
50.68
51.29
49.43
50.88
50.88
+0.85%
556,915
1.13
Feb 04, 2026
49.23
50.68
49.13
50.45
50.45
+2.98%
695,598
1.42
Feb 03, 2026
48.10
49.64
48.10
48.99
48.99
+1.74%
680,265
1.40
Feb 02, 2026
47.30
48.48
47.30
48.15
48.15
+1.80%
522,352
1.07
Jan 30, 2026
47.08
47.72
46.59
47.30
47.30
+0.25%
613,517
1.26
Jan 29, 2026
47.70
48.35
46.98
47.18
47.18
-1.52%
722,628
1.49
Rows: