Want to see BKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
42.78
43.02
42.33
42.98
42.98
+1.20%
370,333
0.79
Jul 17, 2026
42.48
43.34
42.03
42.47
42.47
-0.52%
460,505
0.98
Jul 16, 2026
43.37
44.24
42.63
42.69
42.69
-1.25%
536,669
1.15
Jul 15, 2026
41.91
43.73
41.89
43.23
43.23
+2.61%
512,831
1.10
Jul 14, 2026
42.93
42.93
41.97
42.48
42.13
-0.16%
462,086
0.99
Jul 13, 2026
42.86
43.01
41.97
42.55
42.20
-0.07%
543,547
1.16
Jul 10, 2026
42.03
42.65
41.58
42.58
42.23
+2.41%
517,339
1.10
Jul 09, 2026
41.47
41.63
40.73
41.58
41.24
+0.29%
480,178
1.03
Jul 08, 2026
42.43
42.51
41.40
41.46
41.12
-2.88%
857,458
1.86
Jul 07, 2026
42.47
43.41
42.11
42.69
42.34
+1.98%
616,793
1.35
Jul 06, 2026
41.95
42.75
41.31
41.86
41.52
-0.78%
535,668
1.17
Jul 03, 2026
41.90
42.37
41.29
42.19
41.84
0.00%
0
0.00
Jul 02, 2026
41.90
42.37
41.29
42.19
41.84
+0.52%
332,441
0.72
Jul 01, 2026
42.25
42.87
41.97
41.97
41.62
-0.54%
498,339
1.10
Jun 30, 2026
41.36
42.30
40.93
42.20
41.85
+1.61%
565,634
1.26
Jun 29, 2026
42.93
43.24
41.08
41.53
41.19
-3.95%
779,017
1.76
Jun 26, 2026
42.45
43.26
41.94
43.24
42.88
+1.50%
1,388,805
3.25
Jun 25, 2026
44.36
44.71
42.29
42.60
42.25
-4.42%
532,137
1.25
Jun 24, 2026
44.44
45.31
44.15
44.57
44.20
+0.95%
546,512
1.29
Jun 23, 2026
44.55
44.87
44.10
44.15
43.79
-1.49%
408,013
0.96
Jun 22, 2026
45.50
45.86
44.73
44.82
44.45
-0.77%
898,520
2.17
Jun 19, 2026
44.62
45.42
44.49
45.17
44.80
0.00%
0
0.00
Jun 18, 2026
44.62
45.42
44.49
45.17
44.80
+2.26%
825,313
1.97
Jun 17, 2026
44.49
45.75
43.74
44.17
43.81
-0.07%
477,559
1.10
Jun 16, 2026
44.32
45.11
43.97
44.20
43.84
+0.43%
381,404
0.88
Jun 15, 2026
45.12
45.54
43.90
44.01
43.65
-2.83%
383,528
0.88
Jun 12, 2026
45.49
45.67
44.96
45.29
44.92
+0.42%
328,337
0.74
Jun 11, 2026
44.52
45.10
44.10
45.10
44.73
+1.74%
411,887
0.92
Jun 10, 2026
44.53
45.27
44.10
44.33
43.96
-0.07%
424,375
0.94
Jun 09, 2026
44.95
45.75
44.18
44.36
43.99
-0.54%
465,965
1.03
Jun 08, 2026
44.62
45.30
44.41
44.60
44.23
-0.49%
401,851
0.89
Jun 05, 2026
44.11
44.84
43.57
44.82
44.45
+2.89%
632,126
1.42
Jun 04, 2026
44.60
44.83
43.14
43.56
43.20
+0.09%
475,165
1.06
Jun 03, 2026
43.96
44.18
43.23
43.52
43.16
-1.43%
504,231
1.13
Jun 02, 2026
43.92
44.71
43.82
44.15
43.79
+1.08%
649,576
1.47
Jun 01, 2026
44.91
45.24
42.65
43.68
43.32
-4.77%
854,622
1.97
May 29, 2026
48.00
50.64
45.48
45.87
45.49
-9.13%
931,437
2.20
May 28, 2026
49.39
50.82
49.13
50.48
50.06
+1.45%
581,902
1.39
May 27, 2026
49.69
51.06
49.48
49.76
49.35
+1.66%
530,775
1.27
May 26, 2026
49.92
50.02
48.08
48.95
48.55
-0.77%
582,573
1.41
May 25, 2026
48.99
49.41
48.51
49.33
48.92
0.00%
0
0.00
May 22, 2026
48.99
49.41
48.51
49.33
48.92
+0.63%
332,788
0.80
May 21, 2026
47.51
49.12
47.05
49.02
48.62
+1.91%
452,367
1.09
May 20, 2026
47.45
48.66
47.06
48.10
47.70
+0.44%
399,346
0.96
May 19, 2026
47.82
48.49
47.01
47.89
47.50
-0.39%
393,733
0.95
May 18, 2026
48.01
48.67
47.44
48.08
47.68
-0.31%
465,212
1.13
May 15, 2026
49.17
49.30
48.20
48.23
47.83
-2.07%
323,083
0.78
May 14, 2026
49.05
49.95
48.56
49.25
48.84
+1.63%
348,097
0.86
May 13, 2026
48.76
48.93
47.93
48.46
48.06
-1.63%
476,449
1.18
May 12, 2026
49.69
49.73
48.47
49.26
48.85
-1.83%
375,619
0.93
Rows: