Education
About Us
Working with TipRanks
Follow Us
Buckle (BKE)
NYSE:BKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.08
47.72
46.59
47.30
47.30
+0.25%
613,517
1.26
Jan 29, 2026
47.70
48.35
46.98
47.18
47.18
-1.52%
722,628
1.49
Jan 28, 2026
49.10
49.49
47.88
47.91
47.91
-2.16%
470,367
0.96
Jan 27, 2026
49.16
49.36
48.70
48.97
48.97
-0.41%
375,585
0.77
Jan 26, 2026
50.68
51.37
48.96
49.17
49.17
-3.53%
573,254
1.17
Jan 23, 2026
52.75
52.98
50.68
50.97
50.97
-3.54%
391,532
0.80
Jan 22, 2026
55.51
55.89
52.20
52.84
52.84
-4.64%
551,753
1.14
Jan 21, 2026
54.35
55.58
54.32
55.41
55.41
+2.55%
523,640
1.09
Jan 20, 2026
52.16
54.09
51.77
54.03
54.03
+2.48%
736,029
1.54
Jan 19, 2026
52.61
53.56
51.87
52.72
52.72
0.00%
0
0.00
Jan 16, 2026
52.61
53.56
51.87
52.72
52.72
-0.47%
552,545
1.15
Jan 15, 2026
51.63
53.04
50.70
52.97
52.97
+1.81%
605,695
1.27
Jan 14, 2026
55.08
55.73
54.59
55.38
52.03
-0.07%
672,544
1.43
Jan 13, 2026
55.80
56.17
55.20
55.42
52.07
-0.29%
501,066
1.07
Jan 12, 2026
54.76
56.21
53.91
55.58
52.22
+0.07%
649,173
1.39
Jan 09, 2026
55.62
56.12
54.55
55.54
52.18
-0.13%
658,773
1.41
Jan 08, 2026
53.71
55.94
53.49
55.61
52.25
+3.19%
784,085
1.69
Jan 07, 2026
55.55
55.68
53.78
53.89
50.63
-3.04%
691,536
1.49
Jan 06, 2026
54.10
55.95
53.98
55.58
52.22
+2.73%
541,820
1.16
Jan 05, 2026
53.88
54.80
53.86
54.10
50.83
+0.45%
640,938
1.39
Jan 02, 2026
53.75
54.50
53.61
53.86
50.60
+0.82%
521,822
1.14
Jan 01, 2026
53.93
53.95
53.33
53.42
50.19
0.00%
0
0.00
Dec 31, 2025
53.93
53.95
53.33
53.42
50.19
-0.52%
324,971
0.69
Dec 30, 2025
53.71
54.23
53.40
53.70
50.45
-0.32%
356,917
0.76
Dec 29, 2025
54.00
54.53
53.46
53.87
50.61
-0.79%
427,524
0.91
Dec 26, 2025
54.68
55.17
53.98
54.30
51.02
-0.53%
330,119
0.70
Dec 25, 2025
54.49
55.00
54.16
54.59
51.29
0.00%
0
0.00
Dec 24, 2025
54.49
55.00
54.16
54.59
51.29
+0.63%
222,918
0.46
Dec 23, 2025
55.70
55.70
54.00
54.25
50.97
-2.32%
489,413
1.01
Dec 22, 2025
56.10
57.25
55.25
55.54
52.18
-1.10%
632,451
1.31
Dec 19, 2025
56.21
56.42
55.19
56.16
52.76
-0.30%
1,053,843
2.23
Dec 18, 2025
56.47
56.84
56.00
56.33
52.92
+0.09%
577,465
1.22
Dec 17, 2025
57.13
57.39
55.97
56.28
52.88
-1.52%
488,093
1.00
Dec 16, 2025
57.12
58.06
56.65
57.15
53.69
+0.09%
499,766
1.02
Dec 15, 2025
57.25
58.27
56.87
57.10
53.65
+0.09%
831,590
1.72
Dec 12, 2025
57.26
58.52
56.56
57.05
53.60
+0.28%
826,109
1.72
Dec 11, 2025
56.77
57.26
56.32
56.89
53.45
+0.62%
427,660
0.89
Dec 10, 2025
56.87
57.20
55.60
56.54
53.12
-1.09%
1,048,404
2.22
Dec 09, 2025
56.82
58.25
56.64
57.16
53.70
+1.37%
410,050
0.87
Dec 08, 2025
56.14
56.73
55.83
56.39
52.98
+1.00%
313,883
0.66
Dec 05, 2025
56.40
56.79
55.60
55.83
52.45
-1.08%
631,193
1.33
Dec 04, 2025
57.30
57.80
56.10
56.44
53.03
-1.69%
435,646
0.92
Dec 03, 2025
56.50
57.69
56.33
57.41
53.94
+2.05%
422,727
0.88
Dec 02, 2025
57.08
57.08
56.08
56.26
52.86
-1.28%
339,401
0.70
Dec 01, 2025
56.06
57.16
55.86
56.99
53.54
+0.90%
363,470
0.74
Nov 28, 2025
57.31
57.63
56.39
56.48
53.06
-1.45%
191,143
0.39
Nov 27, 2025
56.25
57.89
56.25
57.31
53.84
0.00%
0
0.00
Nov 26, 2025
56.25
57.89
56.25
57.31
53.84
+1.60%
482,945
0.98
Nov 25, 2025
54.44
56.92
54.10
56.41
53.00
+4.87%
540,309
1.08
Nov 24, 2025
53.71
54.96
53.41
53.79
50.54
-0.96%
754,423
1.52
Rows: