Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
93.60
95.64
91.86
95.16
95.16
+0.01%
2,044,825
1.08
Apr 07, 2026
96.41
96.90
94.68
95.15
95.15
-0.46%
2,307,598
1.22
Apr 06, 2026
97.88
98.50
95.32
95.59
95.59
-2.52%
2,613,852
1.39
Apr 03, 2026
95.72
98.36
95.40
98.06
98.06
0.00%
0
0.00
Apr 02, 2026
95.72
98.36
95.40
98.06
98.06
+3.65%
2,623,536
1.39
Apr 01, 2026
97.95
98.74
92.59
94.61
94.61
-3.87%
2,767,244
1.48
Mar 31, 2026
99.18
100.59
97.83
98.42
98.42
-0.54%
1,709,533
0.92
Mar 30, 2026
99.20
100.54
98.66
98.95
98.95
-0.66%
1,479,124
0.79
Mar 27, 2026
100.58
101.56
99.55
99.61
99.61
-0.93%
2,046,540
1.10
Mar 26, 2026
97.65
101.04
97.20
100.54
100.54
+2.79%
1,651,638
0.90
Mar 25, 2026
98.18
98.72
95.99
97.81
97.81
+0.01%
1,899,250
1.04
Mar 24, 2026
95.88
98.69
95.49
97.80
97.80
+1.83%
1,736,266
0.96
Mar 23, 2026
96.66
97.60
95.00
96.04
96.04
-1.03%
2,295,325
1.28
Mar 20, 2026
96.38
97.99
95.14
97.04
97.04
+0.35%
3,025,632
1.68
Mar 19, 2026
94.82
98.22
94.24
96.70
96.70
+2.53%
2,296,589
1.28
Mar 18, 2026
96.54
96.54
93.21
94.31
94.31
-2.30%
2,680,880
1.50
Mar 17, 2026
96.90
98.48
95.98
96.53
96.53
-1.45%
1,190,805
0.66
Mar 16, 2026
98.06
98.29
96.47
97.95
97.95
+0.24%
1,595,452
0.88
Mar 13, 2026
98.91
99.14
97.65
97.72
97.72
-1.07%
1,376,435
0.75
Mar 12, 2026
93.28
99.16
92.24
98.78
98.78
+5.64%
2,537,583
1.39
Mar 11, 2026
96.19
96.60
93.35
93.51
93.51
-2.87%
2,309,507
1.27
Mar 10, 2026
95.82
98.20
95.38
96.27
96.27
+0.82%
1,663,236
0.91
Mar 09, 2026
95.84
96.88
94.84
95.49
95.49
-1.35%
1,960,459
1.08
Mar 06, 2026
97.75
100.23
96.39
96.80
96.80
-1.70%
1,830,446
1.01
Mar 05, 2026
93.07
98.85
91.57
98.47
98.47
-1.51%
3,453,717
1.93
Mar 04, 2026
101.53
101.96
98.49
99.98
99.98
-0.27%
2,896,432
1.62
Mar 03, 2026
99.12
101.61
98.58
100.25
100.25
+0.52%
2,876,159
1.60
Mar 02, 2026
97.31
100.87
97.00
99.73
99.73
+0.95%
1,867,897
1.04
Feb 27, 2026
96.80
99.16
96.74
98.79
98.79
+1.97%
1,260,535
0.70
Feb 26, 2026
97.02
98.22
96.64
96.88
96.88
-0.18%
1,057,522
0.59
Feb 25, 2026
98.04
98.50
95.88
97.05
97.05
-1.91%
1,682,850
0.92
Feb 24, 2026
99.24
100.74
98.58
98.94
98.94
-0.03%
1,482,280
0.79
Feb 23, 2026
96.15
99.01
95.87
98.97
98.97
+2.72%
1,608,179
0.84
Feb 20, 2026
99.20
99.37
95.32
96.35
96.35
-2.86%
1,355,347
0.69
Feb 19, 2026
98.90
101.05
98.47
99.19
99.19
+0.22%
1,798,626
0.90
Feb 18, 2026
99.17
99.64
98.00
98.97
98.97
-0.47%
1,402,996
0.69
Feb 17, 2026
103.78
105.78
98.93
99.44
99.44
-3.25%
2,222,847
1.09
Feb 16, 2026
100.58
103.64
99.99
102.78
102.78
0.00%
0
0.00
Feb 13, 2026
100.58
103.64
99.99
102.78
102.78
+2.21%
1,965,524
0.95
Feb 12, 2026
100.00
102.40
99.73
100.56
100.56
+1.05%
2,031,676
0.99
Feb 11, 2026
97.77
99.94
96.85
99.52
99.52
-0.76%
1,072,236
0.52
Feb 10, 2026
100.56
101.06
97.71
97.79
97.79
-2.48%
1,307,623
0.63
Feb 09, 2026
100.72
101.58
99.15
100.28
100.28
-0.12%
1,546,827
0.75
Feb 06, 2026
99.00
101.15
98.60
100.40
100.40
+1.13%
2,373,861
1.16
Feb 05, 2026
99.70
100.16
97.53
99.28
99.28
+0.71%
2,626,181
1.29
Feb 04, 2026
96.80
99.90
96.50
98.58
98.58
+2.90%
3,273,816
1.63
Feb 03, 2026
92.23
96.83
91.49
95.80
95.80
+3.79%
2,247,188
1.11
Feb 02, 2026
92.63
93.40
91.84
92.30
92.30
-0.15%
1,374,915
0.68
Jan 30, 2026
90.00
92.44
89.32
92.44
92.44
+2.40%
2,056,682
1.01
Jan 29, 2026
91.47
92.00
90.04
90.27
90.27
-1.43%
2,057,101
1.01
Rows: