Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
97.75
100.23
96.39
96.80
96.80
-1.70%
1,830,446
1.01
Mar 05, 2026
93.07
98.85
91.57
98.47
98.47
-1.51%
3,453,717
1.93
Mar 04, 2026
101.53
101.96
98.49
99.98
99.98
-0.27%
2,896,432
1.62
Mar 03, 2026
99.12
101.61
98.58
100.25
100.25
+0.52%
2,876,159
1.60
Mar 02, 2026
97.31
100.87
97.00
99.73
99.73
+0.95%
1,867,897
1.04
Feb 27, 2026
96.80
99.16
96.74
98.79
98.79
+1.97%
1,260,535
0.70
Feb 26, 2026
97.02
98.22
96.64
96.88
96.88
-0.18%
1,057,522
0.59
Feb 25, 2026
98.04
98.50
95.88
97.05
97.05
-1.91%
1,682,850
0.92
Feb 24, 2026
99.24
100.74
98.58
98.94
98.94
-0.03%
1,482,280
0.79
Feb 23, 2026
96.15
99.01
95.87
98.97
98.97
+2.72%
1,608,179
0.84
Feb 20, 2026
99.20
99.37
95.32
96.35
96.35
-2.86%
1,355,347
0.69
Feb 19, 2026
98.90
101.05
98.47
99.19
99.19
+0.22%
1,798,626
0.90
Feb 18, 2026
99.17
99.64
98.00
98.97
98.97
-0.47%
1,402,996
0.69
Feb 17, 2026
103.78
105.78
98.93
99.44
99.44
-3.25%
2,222,847
1.09
Feb 16, 2026
100.58
103.64
99.99
102.78
102.78
0.00%
0
0.00
Feb 13, 2026
100.58
103.64
99.99
102.78
102.78
+2.21%
1,965,524
0.95
Feb 12, 2026
100.00
102.40
99.73
100.56
100.56
+1.05%
2,031,676
0.99
Feb 11, 2026
97.77
99.94
96.85
99.52
99.52
-0.76%
1,072,236
0.52
Feb 10, 2026
100.56
101.06
97.71
97.79
97.79
-2.48%
1,307,623
0.63
Feb 09, 2026
100.72
101.58
99.15
100.28
100.28
-0.12%
1,546,827
0.75
Feb 06, 2026
99.00
101.15
98.60
100.40
100.40
+1.13%
2,373,861
1.16
Feb 05, 2026
99.70
100.16
97.53
99.28
99.28
+0.71%
2,626,181
1.29
Feb 04, 2026
96.80
99.90
96.50
98.58
98.58
+2.90%
3,273,816
1.63
Feb 03, 2026
92.23
96.83
91.49
95.80
95.80
+3.79%
2,247,188
1.11
Feb 02, 2026
92.63
93.40
91.84
92.30
92.30
-0.15%
1,374,915
0.68
Jan 30, 2026
90.00
92.44
89.32
92.44
92.44
+2.40%
2,056,682
1.01
Jan 29, 2026
91.47
92.00
90.04
90.27
90.27
-1.43%
2,057,101
1.01
Jan 28, 2026
93.39
93.70
89.76
91.58
91.58
-4.06%
3,115,309
1.55
Jan 27, 2026
97.84
97.99
93.31
95.46
95.46
-2.21%
1,775,487
0.89
Jan 26, 2026
98.00
98.54
96.49
97.62
97.62
+0.17%
2,343,069
1.16
Jan 23, 2026
95.67
97.45
95.01
97.45
97.45
+1.51%
1,563,333
0.78
Jan 22, 2026
95.18
97.75
95.07
96.00
96.00
+1.43%
1,605,338
0.80
Jan 21, 2026
92.65
96.82
92.65
94.65
94.65
+2.69%
1,831,610
0.92
Jan 20, 2026
93.34
93.55
91.47
92.17
92.17
-1.32%
1,844,658
0.93
Jan 19, 2026
94.20
94.46
92.15
93.40
93.40
0.00%
0
0.00
Jan 16, 2026
94.20
94.46
92.15
93.40
93.40
-1.59%
2,018,813
1.01
Jan 15, 2026
95.38
96.85
94.83
94.91
94.91
-1.06%
1,800,270
0.90
Jan 14, 2026
95.03
97.07
94.51
95.93
95.93
+0.55%
1,570,725
0.78
Jan 13, 2026
92.13
95.45
91.89
95.41
95.41
+3.77%
2,169,556
1.07
Jan 12, 2026
90.14
92.39
90.14
91.94
91.94
+2.22%
1,314,088
0.64
Jan 09, 2026
90.21
90.90
88.94
89.94
89.94
-0.30%
1,982,256
0.97
Jan 08, 2026
88.19
90.88
87.21
90.21
90.21
+2.29%
2,037,612
0.99
Jan 07, 2026
89.57
89.87
87.97
88.19
88.19
-2.96%
1,930,166
0.94
Jan 06, 2026
92.87
94.18
90.79
90.88
90.88
-2.46%
1,659,936
0.80
Jan 05, 2026
91.32
93.42
90.43
93.17
93.17
+1.36%
1,786,161
0.85
Jan 02, 2026
90.03
92.21
89.55
91.92
91.92
+2.10%
1,647,130
0.78
Dec 31, 2025
90.05
90.66
89.55
90.03
90.03
-0.07%
1,131,972
0.53
Dec 30, 2025
91.24
91.55
90.05
90.09
90.09
-1.51%
1,382,286
0.64
Dec 29, 2025
93.64
93.95
91.31
91.47
91.47
-2.54%
1,469,464
0.68
Dec 26, 2025
93.95
95.32
93.73
93.85
93.85
-0.67%
913,916
0.42
Rows: