Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Want to see BJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
96.14
97.08
95.03
95.35
95.35
-2.37%
2,108,633
1.13
May 19, 2026
97.35
99.16
96.57
97.66
97.66
+0.65%
1,868,697
1.00
May 18, 2026
96.24
98.29
96.16
97.03
97.03
+0.70%
2,307,106
1.25
May 15, 2026
96.65
97.20
95.16
96.36
96.36
+0.42%
1,952,998
1.05
May 14, 2026
95.81
96.41
94.93
95.96
95.96
+1.01%
1,186,991
0.65
May 13, 2026
91.76
95.07
91.76
95.00
95.00
+3.25%
1,906,330
1.04
May 12, 2026
91.99
93.30
91.19
92.01
92.01
+0.99%
1,671,359
0.91
May 11, 2026
92.70
93.28
90.69
91.11
91.11
-2.00%
1,539,082
0.84
May 08, 2026
94.08
94.95
91.95
92.97
92.97
-1.44%
2,211,551
1.21
May 07, 2026
92.24
94.43
92.08
94.33
94.33
+2.03%
1,874,779
1.03
May 06, 2026
94.24
94.68
91.90
92.45
92.45
-1.98%
1,983,112
1.09
May 05, 2026
93.32
95.27
93.11
94.32
94.32
-0.33%
1,148,526
0.62
May 04, 2026
93.00
95.08
92.98
94.63
94.63
+1.20%
1,676,878
0.90
May 01, 2026
93.76
94.66
92.55
93.51
93.51
-0.40%
2,168,923
1.16
Apr 30, 2026
91.59
94.58
91.59
93.89
93.89
+2.69%
1,895,538
1.02
Apr 29, 2026
92.03
92.31
90.68
91.43
91.43
-0.82%
1,216,959
0.65
Apr 28, 2026
94.00
94.20
91.03
92.19
92.19
-0.75%
1,384,986
0.73
Apr 27, 2026
93.66
94.63
92.80
92.89
92.89
-1.51%
1,352,076
0.71
Apr 24, 2026
96.02
96.73
93.67
94.31
94.31
-2.73%
1,160,265
0.60
Apr 23, 2026
95.71
97.17
94.98
96.96
96.96
+1.62%
1,464,015
0.75
Apr 22, 2026
96.03
96.35
94.46
95.41
95.41
-0.61%
1,404,595
0.72
Apr 21, 2026
94.00
96.37
93.27
96.00
96.00
+2.66%
1,705,150
0.88
Apr 20, 2026
93.00
93.83
92.20
93.51
93.51
+1.56%
1,537,382
0.79
Apr 17, 2026
91.58
92.11
90.70
92.07
92.07
-0.18%
1,889,193
0.97
Apr 16, 2026
90.66
92.83
90.66
92.24
92.24
+1.70%
1,891,080
0.99
Apr 15, 2026
91.19
92.00
90.45
90.70
90.70
-1.11%
2,624,109
1.38
Apr 14, 2026
92.26
92.71
90.57
91.72
91.72
-1.56%
2,002,909
1.05
Apr 13, 2026
93.65
93.92
92.28
93.17
93.17
+0.50%
1,517,793
0.80
Apr 10, 2026
93.23
93.58
89.67
92.71
92.71
-1.01%
2,061,807
1.08
Apr 09, 2026
94.12
95.37
93.42
93.66
93.66
-1.58%
1,846,112
0.97
Apr 08, 2026
93.60
95.64
91.86
95.16
95.16
+0.01%
2,044,825
1.08
Apr 07, 2026
96.41
96.90
94.68
95.15
95.15
-0.46%
2,307,598
1.22
Apr 06, 2026
97.88
98.50
95.32
95.59
95.59
-2.52%
2,613,852
1.39
Apr 03, 2026
95.72
98.36
95.40
98.06
98.06
0.00%
0
0.00
Apr 02, 2026
95.72
98.36
95.40
98.06
98.06
+3.65%
2,623,536
1.39
Apr 01, 2026
97.95
98.74
92.59
94.61
94.61
-3.87%
2,767,244
1.48
Mar 31, 2026
99.18
100.59
97.83
98.42
98.42
-0.54%
1,709,533
0.92
Mar 30, 2026
99.20
100.54
98.66
98.95
98.95
-0.66%
1,479,124
0.80
Mar 27, 2026
100.58
101.56
99.55
99.61
99.61
-0.93%
2,046,540
1.12
Mar 26, 2026
97.65
101.04
97.20
100.54
100.54
+2.79%
1,651,638
0.90
Mar 25, 2026
98.18
98.72
95.99
97.81
97.81
+0.01%
1,899,250
1.05
Mar 24, 2026
95.88
98.69
95.49
97.80
97.80
+1.83%
1,736,266
0.97
Mar 23, 2026
96.66
97.60
95.00
96.04
96.04
-1.03%
2,295,325
1.30
Mar 20, 2026
96.38
97.99
95.14
97.04
97.04
+0.35%
3,025,632
1.75
Mar 19, 2026
94.82
98.22
94.24
96.70
96.70
+2.53%
2,296,589
1.34
Mar 18, 2026
96.54
96.54
93.21
94.31
94.31
-2.30%
2,680,880
1.56
Mar 17, 2026
96.90
98.48
95.98
96.53
96.53
-1.45%
1,190,805
0.69
Mar 16, 2026
98.06
98.29
96.47
97.95
97.95
+0.24%
1,595,452
0.92
Mar 13, 2026
98.91
99.14
97.65
97.72
97.72
-1.07%
1,376,435
0.78
Mar 12, 2026
93.28
99.16
92.24
98.78
98.78
+5.64%
2,537,583
1.44
Rows: