Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
93.68
95.98
92.59
95.91
95.91
+2.46%
2,206,128
0.97
Dec 16, 2025
92.53
94.92
91.43
93.61
93.61
+2.37%
2,808,011
1.25
Dec 15, 2025
92.88
93.14
91.23
91.44
91.44
-1.85%
2,495,832
1.11
Dec 12, 2025
93.00
94.20
92.52
93.16
93.16
+0.86%
1,837,501
0.82
Dec 11, 2025
89.55
92.46
89.03
92.37
92.37
+3.08%
2,193,381
0.99
Dec 10, 2025
90.05
90.87
89.10
89.61
89.61
-0.83%
1,649,534
0.74
Dec 09, 2025
91.43
91.83
89.75
90.36
90.36
-1.21%
2,103,629
0.95
Dec 08, 2025
90.67
92.24
89.86
91.47
91.47
+0.15%
1,674,300
0.76
Dec 05, 2025
90.54
92.22
90.22
91.33
91.33
+0.37%
2,005,362
0.90
Dec 04, 2025
91.96
92.93
90.18
90.99
90.99
-1.19%
1,839,713
0.83
Dec 03, 2025
92.40
93.55
91.70
92.09
92.09
+0.91%
2,676,921
1.20
Dec 02, 2025
88.77
91.77
88.22
91.26
91.26
+2.98%
3,497,859
1.58
Dec 01, 2025
89.23
89.33
88.13
88.62
88.62
-0.68%
1,735,159
0.78
Nov 28, 2025
90.51
90.63
89.03
89.23
89.23
-1.70%
994,539
0.44
Nov 26, 2025
89.75
91.51
89.70
90.77
90.77
+1.63%
1,800,893
0.80
Nov 25, 2025
88.47
89.95
87.80
89.31
89.31
+1.52%
2,820,765
1.26
Nov 24, 2025
91.40
91.90
87.93
87.97
87.97
-3.97%
4,433,728
1.99
Nov 21, 2025
89.55
92.08
86.68
91.61
91.61
+1.13%
5,021,672
2.28
Nov 20, 2025
91.55
92.06
88.14
90.59
90.59
-0.79%
4,567,358
2.01
Nov 19, 2025
92.01
92.23
90.08
91.31
91.31
+0.20%
3,374,265
1.49
Nov 18, 2025
93.06
93.73
90.96
91.13
91.13
-1.65%
2,708,070
1.20
Nov 17, 2025
93.50
95.07
91.42
92.66
92.66
-1.82%
3,555,572
1.59
Nov 14, 2025
93.38
94.79
93.21
94.38
94.38
+0.41%
1,649,679
0.73
Nov 13, 2025
94.45
95.16
93.32
93.99
93.99
+0.40%
1,915,614
0.85
Nov 12, 2025
92.64
93.99
92.31
93.62
93.62
+0.27%
1,552,326
0.69
Nov 11, 2025
92.11
93.59
91.54
93.37
93.37
+1.60%
1,276,859
0.55
Nov 10, 2025
90.56
92.11
90.03
91.90
91.90
+0.54%
1,476,631
0.64
Nov 07, 2025
89.37
91.58
88.05
91.41
91.41
+2.83%
1,387,395
0.59
Nov 06, 2025
89.20
89.54
88.05
88.89
88.89
-2.24%
1,730,753
0.74
Nov 05, 2025
89.94
92.53
89.92
90.93
90.93
+0.82%
1,835,133
0.79
Nov 04, 2025
90.80
91.08
89.08
90.19
90.19
-0.69%
1,322,824
0.57
Nov 03, 2025
87.87
90.93
87.17
90.82
90.82
+2.90%
3,278,918
1.43
Oct 31, 2025
89.08
89.11
87.69
88.26
88.26
-1.43%
1,475,236
0.64
Oct 30, 2025
89.93
90.31
88.12
89.54
89.54
-0.41%
2,143,640
0.92
Oct 29, 2025
91.50
92.35
89.36
89.91
89.91
-2.72%
1,999,745
0.86
Oct 28, 2025
93.02
93.62
91.19
92.42
92.42
-1.31%
1,654,058
0.71
Oct 27, 2025
91.97
93.75
91.50
93.65
93.65
+2.05%
1,409,378
0.61
Oct 24, 2025
93.53
94.34
90.65
91.77
91.77
-1.82%
3,453,313
1.51
Oct 23, 2025
94.00
95.00
92.83
93.47
93.47
-0.51%
880,131
0.38
Oct 22, 2025
94.38
95.46
93.31
93.95
93.95
-0.06%
1,165,418
0.51
Oct 21, 2025
93.79
94.60
93.00
94.01
94.01
+0.10%
1,277,281
0.55
Oct 20, 2025
93.96
94.78
93.41
93.92
93.92
-0.29%
1,115,554
0.48
Oct 17, 2025
93.25
94.30
92.85
94.19
94.19
+1.28%
1,479,341
0.64
Oct 16, 2025
94.42
95.66
92.67
93.00
93.00
-1.83%
1,632,877
0.71
Oct 15, 2025
94.09
95.93
94.08
94.73
94.73
+0.69%
1,776,677
0.77
Oct 14, 2025
92.78
95.48
92.76
94.08
94.08
+1.31%
2,487,109
1.09
Oct 13, 2025
89.30
93.50
89.18
92.86
92.86
+3.09%
2,681,351
1.19
Oct 10, 2025
89.20
91.41
88.89
90.08
90.08
+1.68%
3,184,986
1.43
Oct 09, 2025
90.46
90.99
88.04
88.59
88.59
-0.63%
2,257,199
1.02
Oct 08, 2025
90.47
90.88
89.15
89.15
89.15
-0.87%
2,088,376
0.95
Rows: