Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Want to see BJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
86.92
89.16
86.45
88.87
88.87
+2.97%
3,753,069
1.75
Jun 25, 2026
86.52
86.87
85.55
86.31
86.31
-1.37%
1,405,484
0.65
Jun 24, 2026
86.70
87.90
86.00
87.51
87.51
+1.60%
2,879,794
1.35
Jun 23, 2026
83.92
87.15
83.79
86.13
86.13
+2.76%
3,175,971
1.51
Jun 22, 2026
84.48
85.78
83.21
83.82
83.82
-1.64%
2,478,774
1.18
Jun 18, 2026
85.77
86.33
83.71
85.22
85.22
-1.81%
3,025,508
1.44
Jun 17, 2026
88.42
88.64
86.51
86.79
86.79
-2.76%
1,875,938
0.89
Jun 16, 2026
90.07
90.37
88.61
89.25
89.25
-1.06%
1,852,609
0.87
Jun 15, 2026
90.00
91.87
89.70
90.21
90.21
-0.91%
1,911,909
0.90
Jun 12, 2026
90.91
91.71
90.18
91.04
91.04
+0.12%
1,299,731
0.61
Jun 11, 2026
92.33
93.25
90.79
90.93
90.93
-1.69%
1,296,675
0.61
Jun 10, 2026
90.63
92.69
89.83
92.49
92.49
+3.26%
1,638,047
0.77
Jun 09, 2026
91.35
92.17
89.15
89.57
89.57
-2.23%
2,591,842
1.22
Jun 08, 2026
87.89
92.64
87.60
91.61
91.61
+2.69%
2,058,319
0.97
Jun 05, 2026
89.73
90.52
88.86
89.21
89.21
+0.92%
2,511,781
1.19
Jun 04, 2026
89.40
91.54
88.38
88.40
88.40
-0.87%
2,793,484
1.33
Jun 03, 2026
88.38
89.81
87.74
89.18
89.18
+0.70%
2,182,616
1.03
Jun 02, 2026
87.78
88.90
87.10
88.56
88.56
+0.59%
2,962,118
1.40
Jun 01, 2026
85.94
88.55
85.54
88.04
88.04
+3.24%
2,911,434
1.38
May 29, 2026
85.46
85.97
84.00
85.28
85.28
-0.84%
2,993,589
1.43
May 28, 2026
85.57
86.70
84.20
86.00
86.00
+2.14%
3,356,413
1.62
May 27, 2026
85.80
86.59
83.65
84.20
84.20
-0.84%
4,140,799
2.05
May 26, 2026
86.58
86.68
83.90
84.91
84.91
-2.00%
3,417,732
1.72
May 22, 2026
89.79
89.92
85.13
86.64
86.64
-8.25%
7,359,386
3.88
May 21, 2026
93.00
94.84
92.00
94.43
94.43
-0.96%
2,673,245
1.42
May 20, 2026
96.14
97.08
95.03
95.35
95.35
-2.37%
2,108,633
1.13
May 19, 2026
97.35
99.16
96.57
97.66
97.66
+0.65%
1,868,697
1.00
May 18, 2026
96.24
98.29
96.16
97.03
97.03
+0.70%
2,307,106
1.25
May 15, 2026
96.65
97.20
95.16
96.36
96.36
+0.42%
1,952,998
1.05
May 14, 2026
95.81
96.41
94.93
95.96
95.96
+1.01%
1,186,991
0.65
May 13, 2026
91.76
95.07
91.76
95.00
95.00
+3.25%
1,906,330
1.04
May 12, 2026
91.99
93.30
91.19
92.01
92.01
+0.99%
1,671,359
0.91
May 11, 2026
92.70
93.28
90.69
91.11
91.11
-2.00%
1,539,082
0.84
May 08, 2026
94.08
94.95
91.95
92.97
92.97
-1.44%
2,211,551
1.21
May 07, 2026
92.24
94.43
92.08
94.33
94.33
+2.03%
1,874,779
1.03
May 06, 2026
94.24
94.68
91.90
92.45
92.45
-1.98%
1,983,112
1.09
May 05, 2026
93.32
95.27
93.11
94.32
94.32
-0.33%
1,148,526
0.62
May 04, 2026
93.00
95.08
92.98
94.63
94.63
+1.20%
1,676,878
0.90
May 01, 2026
93.76
94.66
92.55
93.51
93.51
-0.40%
2,168,923
1.16
Apr 30, 2026
91.59
94.58
91.59
93.89
93.89
+2.69%
1,895,538
1.02
Apr 29, 2026
92.03
92.31
90.68
91.43
91.43
-0.82%
1,216,959
0.65
Apr 28, 2026
94.00
94.20
91.03
92.19
92.19
-0.75%
1,384,986
0.73
Apr 27, 2026
93.66
94.63
92.80
92.89
92.89
-1.51%
1,352,076
0.71
Apr 24, 2026
96.02
96.73
93.67
94.31
94.31
-2.73%
1,160,265
0.60
Apr 23, 2026
95.71
97.17
94.98
96.96
96.96
+1.62%
1,464,015
0.75
Apr 22, 2026
96.03
96.35
94.46
95.41
95.41
-0.61%
1,404,595
0.72
Apr 21, 2026
94.00
96.37
93.27
96.00
96.00
+2.66%
1,705,150
0.88
Apr 20, 2026
93.00
93.83
92.20
93.51
93.51
+1.56%
1,537,382
0.79
Apr 17, 2026
91.58
92.11
90.70
92.07
92.07
-0.18%
1,889,193
0.97
Apr 16, 2026
90.66
92.83
90.66
92.24
92.24
+1.70%
1,891,080
0.99
Rows: