Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
117.96
118.80
117.04
117.39
117.39
+0.11%
965,730
0.47
May 01, 2025
115.83
118.23
115.72
117.26
117.26
-0.26%
1,315,919
0.65
Apr 30, 2025
117.39
117.90
115.69
117.56
117.56
+0.94%
1,276,716
0.63
Apr 29, 2025
114.35
116.84
113.39
116.46
116.46
+1.23%
1,296,574
0.64
Apr 28, 2025
112.49
115.11
112.49
115.04
115.04
+2.72%
2,098,926
1.05
Apr 25, 2025
112.41
112.96
110.81
111.99
111.99
-0.42%
1,438,003
0.72
Apr 24, 2025
113.57
113.92
111.70
112.46
112.46
-1.38%
1,541,168
0.77
Apr 23, 2025
114.97
116.05
112.37
114.03
114.03
-0.90%
2,337,571
1.17
Apr 22, 2025
114.18
115.60
113.10
115.06
115.06
+0.91%
2,143,330
1.08
Apr 21, 2025
118.81
119.00
112.91
114.02
114.02
-3.74%
1,994,477
1.01
Apr 17, 2025
115.60
119.28
115.56
118.45
118.45
+2.26%
1,883,836
0.96
Apr 16, 2025
119.00
119.89
115.64
115.83
115.83
-2.47%
1,596,266
0.81
Apr 15, 2025
119.74
121.10
118.74
118.76
118.76
-0.98%
1,471,189
0.75
Apr 14, 2025
117.87
120.63
117.34
119.94
119.94
+2.20%
2,199,194
1.11
Apr 11, 2025
117.43
117.92
114.76
117.36
117.36
+0.05%
2,649,239
1.34
Apr 10, 2025
113.09
118.81
113.09
117.30
117.30
+3.71%
3,202,799
1.64
Apr 09, 2025
111.00
117.35
111.00
113.10
113.10
+0.99%
4,037,102
2.12
Apr 08, 2025
115.90
115.95
111.61
111.99
111.99
-2.22%
3,252,708
1.73
Apr 07, 2025
112.43
117.02
110.50
114.53
114.53
-0.76%
3,676,472
1.98
Apr 04, 2025
116.99
120.43
115.01
115.41
115.41
-2.60%
4,219,028
2.34
Apr 03, 2025
112.57
118.99
112.56
118.49
118.49
+3.06%
3,387,071
1.92
Apr 02, 2025
114.51
116.29
113.59
114.97
114.97
+0.08%
1,266,141
0.72
Apr 01, 2025
114.49
116.20
113.76
114.88
114.88
+0.68%
2,529,947
1.46
Mar 31, 2025
111.72
114.99
111.54
114.10
114.10
+1.96%
2,308,780
1.35
Mar 28, 2025
112.03
113.27
110.78
111.91
111.91
-0.51%
1,599,458
0.94
Mar 27, 2025
110.82
112.98
109.46
112.48
112.48
+1.80%
1,636,942
0.97
Mar 26, 2025
109.87
111.06
109.51
110.49
110.49
+0.92%
1,082,432
0.63
Mar 25, 2025
110.34
110.95
109.26
109.48
109.48
-1.16%
1,586,390
0.93
Mar 24, 2025
109.85
111.17
108.75
110.76
110.76
+0.52%
1,528,105
0.89
Mar 21, 2025
108.15
110.50
106.71
110.19
110.19
+1.44%
2,649,232
1.55
Mar 20, 2025
109.54
110.23
108.41
108.63
108.63
-1.25%
1,082,700
0.63
Mar 19, 2025
110.46
111.28
109.21
110.01
110.01
-0.46%
1,439,260
0.84
Mar 18, 2025
111.56
112.23
110.48
110.52
110.52
-1.48%
1,116,159
0.65
Mar 17, 2025
109.33
112.91
109.32
112.18
112.18
+2.85%
1,426,724
0.83
Mar 14, 2025
107.82
109.56
106.46
109.07
109.07
+0.96%
2,047,495
1.19
Mar 13, 2025
108.95
110.00
107.68
108.03
108.03
-0.49%
2,065,902
1.21
Mar 12, 2025
111.71
111.94
107.99
108.56
108.56
-2.67%
2,409,118
1.41
Mar 11, 2025
113.01
114.31
111.33
111.54
111.54
-3.33%
2,360,760
1.40
Mar 10, 2025
114.68
118.40
114.63
115.38
115.38
-0.10%
3,551,981
2.15
Mar 07, 2025
109.85
116.00
109.00
115.50
115.50
+2.82%
3,677,614
2.27
Mar 06, 2025
103.11
113.80
101.83
112.33
112.33
+12.23%
5,476,174
3.50
Mar 05, 2025
99.75
101.68
99.44
100.09
100.09
-0.99%
2,482,239
1.61
Mar 04, 2025
98.24
102.82
97.64
101.09
101.09
+1.69%
2,888,154
1.91
Mar 03, 2025
101.71
103.99
99.01
99.41
99.41
-1.83%
1,750,976
1.16
Feb 28, 2025
99.97
101.31
99.24
101.26
101.26
+1.45%
1,926,704
1.26
Feb 27, 2025
100.95
101.71
99.29
99.81
99.81
-0.51%
1,799,676
1.17
Feb 26, 2025
104.73
105.94
100.30
100.32
100.32
-4.63%
2,015,187
1.26
Feb 25, 2025
103.61
105.51
103.54
105.19
105.19
+1.88%
1,635,658
1.01
Feb 24, 2025
101.46
103.80
100.85
103.25
103.25
+1.73%
1,303,186
0.80
Feb 21, 2025
103.60
103.82
99.54
101.49
101.49
-2.04%
1,653,747
1.01
Rows: