Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
92.63
93.40
91.84
92.30
92.30
-0.15%
1,374,915
0.68
Jan 30, 2026
90.00
92.44
89.32
92.44
92.44
+2.40%
2,056,682
1.01
Jan 29, 2026
91.47
92.00
90.04
90.27
90.27
-1.43%
2,057,101
1.01
Jan 28, 2026
93.39
93.70
89.76
91.58
91.58
-4.06%
3,115,309
1.55
Jan 27, 2026
97.84
97.99
93.31
95.46
95.46
-2.21%
1,775,487
0.89
Jan 26, 2026
98.00
98.54
96.49
97.62
97.62
+0.17%
2,343,069
1.16
Jan 23, 2026
95.67
97.45
95.01
97.45
97.45
+1.51%
1,563,333
0.78
Jan 22, 2026
95.18
97.75
95.07
96.00
96.00
+1.43%
1,605,338
0.80
Jan 21, 2026
92.65
96.82
92.65
94.65
94.65
+2.69%
1,831,610
0.92
Jan 20, 2026
93.34
93.55
91.47
92.17
92.17
-1.32%
1,844,658
0.93
Jan 19, 2026
94.20
94.46
92.15
93.40
93.40
0.00%
0
0.00
Jan 16, 2026
94.20
94.46
92.15
93.40
93.40
-1.59%
2,018,813
1.01
Jan 15, 2026
95.38
96.85
94.83
94.91
94.91
-1.06%
1,800,270
0.90
Jan 14, 2026
95.03
97.07
94.51
95.93
95.93
+0.55%
1,570,725
0.78
Jan 13, 2026
92.13
95.45
91.89
95.41
95.41
+3.77%
2,169,556
1.07
Jan 12, 2026
90.14
92.39
90.14
91.94
91.94
+2.22%
1,314,088
0.64
Jan 09, 2026
90.21
90.90
88.94
89.94
89.94
-0.30%
1,982,256
0.97
Jan 08, 2026
88.19
90.88
87.21
90.21
90.21
+2.29%
2,037,612
0.99
Jan 07, 2026
89.57
89.87
87.97
88.19
88.19
-2.96%
1,930,166
0.94
Jan 06, 2026
92.87
94.18
90.79
90.88
90.88
-2.46%
1,659,936
0.80
Jan 05, 2026
91.32
93.42
90.43
93.17
93.17
+1.36%
1,786,161
0.85
Jan 02, 2026
90.03
92.21
89.55
91.92
91.92
+2.10%
1,647,130
0.78
Dec 31, 2025
90.05
90.66
89.55
90.03
90.03
-0.07%
1,131,972
0.53
Dec 30, 2025
91.24
91.55
90.05
90.09
90.09
-1.51%
1,382,286
0.64
Dec 29, 2025
93.64
93.95
91.31
91.47
91.47
-2.54%
1,469,464
0.68
Dec 26, 2025
93.95
95.32
93.73
93.85
93.85
-0.67%
913,916
0.42
Dec 24, 2025
94.18
95.17
93.82
94.48
94.48
+0.97%
633,948
0.29
Dec 23, 2025
94.40
94.62
92.89
93.57
93.57
-0.65%
1,157,412
0.51
Dec 22, 2025
94.20
95.49
93.56
94.18
94.18
-0.51%
1,272,024
0.56
Dec 19, 2025
94.13
95.09
93.08
94.66
94.66
+0.29%
2,847,766
1.27
Dec 18, 2025
95.53
95.98
93.93
94.39
94.39
-1.58%
1,956,119
0.86
Dec 17, 2025
93.68
95.98
92.59
95.91
95.91
+2.46%
2,206,128
0.97
Dec 16, 2025
92.53
94.92
91.43
93.61
93.61
+2.37%
2,808,011
1.25
Dec 15, 2025
92.88
93.14
91.23
91.44
91.44
-1.85%
2,495,832
1.11
Dec 12, 2025
93.00
94.20
92.52
93.16
93.16
+0.86%
1,837,501
0.82
Dec 11, 2025
89.55
92.46
89.03
92.37
92.37
+3.08%
2,193,381
0.99
Dec 10, 2025
90.05
90.87
89.10
89.61
89.61
-0.83%
1,649,534
0.74
Dec 09, 2025
91.43
91.83
89.75
90.36
90.36
-1.21%
2,103,629
0.95
Dec 08, 2025
90.67
92.24
89.86
91.47
91.47
+0.15%
1,674,300
0.76
Dec 05, 2025
90.54
92.22
90.22
91.33
91.33
+0.37%
2,005,362
0.90
Dec 04, 2025
91.96
92.93
90.18
90.99
90.99
-1.19%
1,839,713
0.83
Dec 03, 2025
92.40
93.55
91.70
92.09
92.09
+0.91%
2,676,921
1.20
Dec 02, 2025
88.77
91.77
88.22
91.26
91.26
+2.98%
3,497,859
1.58
Dec 01, 2025
89.23
89.33
88.13
88.62
88.62
-0.68%
1,735,159
0.78
Nov 28, 2025
90.51
90.63
89.03
89.23
89.23
-1.70%
994,539
0.44
Nov 26, 2025
89.75
91.51
89.70
90.77
90.77
+1.63%
1,800,893
0.80
Nov 25, 2025
88.47
89.95
87.80
89.31
89.31
+1.52%
2,820,765
1.26
Nov 24, 2025
91.40
91.90
87.93
87.97
87.97
-3.97%
4,433,728
1.99
Nov 21, 2025
89.55
92.08
86.68
91.61
91.61
+1.13%
5,021,672
2.28
Nov 20, 2025
91.55
92.06
88.14
90.59
90.59
-0.79%
4,567,358
2.01
Rows: