Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
109.69
111.46
109.61
110.62
110.62
+0.88%
1,445,658
0.74
Jun 12, 2025
108.95
109.71
107.93
109.66
109.66
+0.86%
1,065,075
0.54
Jun 11, 2025
109.06
110.01
108.14
108.72
108.72
-0.47%
1,199,214
0.60
Jun 10, 2025
110.49
111.27
108.78
109.23
109.23
-0.78%
1,180,211
0.59
Jun 09, 2025
111.10
111.10
108.57
110.09
110.09
-0.92%
1,510,567
0.74
Jun 06, 2025
109.06
111.61
108.57
111.11
111.11
+1.88%
1,800,688
0.87
Jun 05, 2025
110.90
110.92
108.33
109.06
109.06
-1.99%
1,991,847
0.93
Jun 04, 2025
112.00
112.14
110.37
111.28
111.28
-0.47%
1,477,740
0.69
Jun 03, 2025
111.96
112.70
110.10
111.80
111.80
+0.09%
1,678,079
0.77
Jun 02, 2025
112.18
113.87
110.89
111.70
111.70
-1.33%
2,055,621
0.95
May 30, 2025
112.21
114.14
111.42
113.21
113.21
+1.95%
2,019,181
0.93
May 29, 2025
112.40
112.55
109.75
111.04
111.04
-0.88%
1,755,676
0.81
May 28, 2025
114.55
115.07
112.01
112.03
112.03
-2.54%
1,531,786
0.71
May 27, 2025
116.35
117.00
114.03
114.95
114.95
-1.31%
1,599,026
0.74
May 23, 2025
115.83
116.65
113.50
116.48
116.48
+0.44%
1,418,245
0.65
May 22, 2025
120.08
120.08
114.34
115.97
115.97
-1.30%
3,195,919
1.49
May 21, 2025
116.24
118.77
115.51
117.50
117.50
-1.33%
2,607,841
1.23
May 20, 2025
118.60
119.30
117.47
119.08
119.08
+0.64%
2,047,431
0.97
May 19, 2025
116.00
118.41
115.52
118.32
118.32
+1.67%
2,479,937
1.18
May 16, 2025
111.56
116.68
111.35
116.38
116.38
+4.48%
2,876,708
1.39
May 15, 2025
108.78
111.39
108.51
111.39
111.39
+2.73%
1,751,043
0.85
May 14, 2025
107.80
109.05
106.41
108.43
108.43
+0.54%
2,123,811
1.03
May 13, 2025
111.69
112.09
107.02
107.85
107.85
-3.46%
2,718,203
1.33
May 12, 2025
114.60
114.60
109.06
111.71
111.71
-2.55%
3,347,767
1.66
May 09, 2025
114.72
115.00
113.13
114.63
114.63
-0.09%
1,120,810
0.55
May 08, 2025
119.06
119.44
114.62
114.73
114.73
-3.90%
1,935,812
0.96
May 07, 2025
119.37
120.33
118.80
119.38
119.38
-0.38%
1,109,654
0.55
May 06, 2025
118.56
119.97
118.55
119.83
119.83
+0.33%
1,195,957
0.59
May 05, 2025
119.29
119.75
117.63
119.44
119.44
+1.75%
1,622,759
0.80
May 02, 2025
117.96
118.80
117.04
117.39
117.39
+0.11%
965,730
0.47
May 01, 2025
115.83
118.23
115.72
117.26
117.26
-0.26%
1,315,919
0.65
Apr 30, 2025
117.39
117.90
115.69
117.56
117.56
+0.94%
1,276,716
0.63
Apr 29, 2025
114.35
116.84
113.39
116.46
116.46
+1.23%
1,296,574
0.64
Apr 28, 2025
112.49
115.11
112.49
115.04
115.04
+2.72%
2,098,926
1.05
Apr 25, 2025
112.41
112.96
110.81
111.99
111.99
-0.42%
1,438,003
0.72
Apr 24, 2025
113.57
113.92
111.70
112.46
112.46
-1.38%
1,541,168
0.77
Apr 23, 2025
114.97
116.05
112.37
114.03
114.03
-0.90%
2,337,571
1.17
Apr 22, 2025
114.18
115.60
113.10
115.06
115.06
+0.91%
2,143,330
1.08
Apr 21, 2025
118.81
119.00
112.91
114.02
114.02
-3.74%
1,994,477
1.01
Apr 17, 2025
115.60
119.28
115.56
118.45
118.45
+2.26%
1,883,836
0.96
Apr 16, 2025
119.00
119.89
115.64
115.83
115.83
-2.47%
1,596,266
0.81
Apr 15, 2025
119.74
121.10
118.74
118.76
118.76
-0.98%
1,471,189
0.75
Apr 14, 2025
117.87
120.63
117.34
119.94
119.94
+2.20%
2,199,194
1.11
Apr 11, 2025
117.43
117.92
114.76
117.36
117.36
+0.05%
2,649,239
1.34
Apr 10, 2025
113.09
118.81
113.09
117.30
117.30
+3.71%
3,202,799
1.64
Apr 09, 2025
111.00
117.35
111.00
113.10
113.10
+0.99%
4,037,102
2.12
Apr 08, 2025
115.90
115.95
111.61
111.99
111.99
-2.22%
3,252,708
1.73
Apr 07, 2025
112.43
117.02
110.50
114.53
114.53
-0.76%
3,676,472
1.98
Apr 04, 2025
116.99
120.43
115.01
115.41
115.41
-2.60%
4,219,028
2.34
Apr 03, 2025
112.57
118.99
112.56
118.49
118.49
+3.06%
3,387,071
1.92
Rows: