Birkenstock Holding plc (BIRK)
NYSE:BIRK
Want to see BIRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
40.44
40.75
39.16
39.40
39.40
-3.10%
1,524,346
0.66
Apr 23, 2026
40.64
41.33
40.00
40.66
40.66
-0.64%
2,080,347
0.90
Apr 22, 2026
41.63
42.15
40.65
40.92
40.92
-1.94%
2,722,010
1.18
Apr 21, 2026
41.82
42.89
41.38
41.73
41.73
-0.17%
1,970,586
0.85
Apr 20, 2026
39.41
41.98
38.96
41.80
41.80
+5.72%
1,946,267
0.83
Apr 17, 2026
38.69
39.69
38.23
39.54
39.54
+5.69%
2,679,771
1.14
Apr 16, 2026
38.29
38.45
37.33
37.41
37.41
-1.06%
2,417,365
1.05
Apr 15, 2026
38.25
38.25
36.46
37.81
37.81
+0.48%
3,552,109
1.52
Apr 14, 2026
39.75
40.12
37.53
37.63
37.63
-3.29%
2,753,046
1.18
Apr 13, 2026
37.84
38.97
37.20
38.91
38.91
+2.31%
1,742,093
0.74
Apr 10, 2026
38.61
38.83
37.80
38.03
38.03
-1.78%
1,388,322
0.59
Apr 09, 2026
36.45
38.90
36.24
38.72
38.72
+4.79%
2,217,212
0.93
Apr 08, 2026
37.01
37.95
36.81
36.95
36.95
+6.58%
2,418,408
1.01
Apr 07, 2026
34.83
35.19
34.32
34.67
34.67
-1.48%
1,188,777
0.49
Apr 06, 2026
34.15
35.25
33.70
35.19
35.19
+1.65%
1,413,587
0.57
Apr 03, 2026
34.40
35.75
34.02
34.62
34.62
0.00%
0
0.00
Apr 02, 2026
34.40
35.75
34.02
34.62
34.62
-3.05%
1,283,097
0.51
Apr 01, 2026
35.60
36.49
35.35
35.71
35.71
-0.33%
1,920,141
0.76
Mar 31, 2026
35.11
36.50
34.77
35.83
35.83
+5.17%
1,782,040
0.71
Mar 30, 2026
34.70
35.36
33.95
34.07
34.07
-0.35%
1,992,800
0.79
Mar 27, 2026
34.91
35.02
33.56
34.19
34.19
-2.92%
2,100,531
0.83
Mar 26, 2026
35.97
36.91
35.04
35.22
35.22
-3.16%
1,738,869
0.69
Mar 25, 2026
37.10
37.58
35.40
36.37
36.37
-0.30%
1,450,279
0.57
Mar 24, 2026
35.14
36.74
34.75
36.48
36.48
+3.26%
2,333,073
0.92
Mar 23, 2026
34.35
35.68
34.14
35.33
35.33
+5.97%
2,221,155
0.86
Mar 20, 2026
34.89
34.91
33.06
33.34
33.34
-4.88%
3,416,301
1.31
Mar 19, 2026
35.78
36.11
34.28
35.05
35.05
-4.39%
4,010,449
1.48
Mar 18, 2026
36.90
37.50
35.96
36.66
36.66
-1.56%
3,062,149
1.12
Mar 17, 2026
38.10
38.41
37.21
37.24
37.24
-1.51%
1,499,101
0.54
Mar 16, 2026
37.45
38.58
37.45
37.81
37.81
+1.02%
1,957,491
0.71
Mar 13, 2026
36.60
37.48
36.14
37.43
37.43
+3.60%
2,038,061
0.74
Mar 12, 2026
36.50
37.09
35.70
36.13
36.13
-1.55%
2,778,184
1.01
Mar 11, 2026
38.16
38.16
36.21
36.70
36.70
-3.65%
2,016,182
0.73
Mar 10, 2026
37.70
38.67
37.35
38.09
38.09
+0.61%
1,808,211
0.66
Mar 09, 2026
37.55
38.13
36.14
37.86
37.86
-0.63%
1,789,577
0.65
Mar 06, 2026
39.76
39.76
38.00
38.10
38.10
-5.20%
2,072,811
0.75
Mar 05, 2026
41.15
41.33
39.88
40.19
40.19
-3.06%
1,466,238
0.53
Mar 04, 2026
41.26
41.83
40.63
41.46
41.46
+0.29%
2,110,943
0.76
Mar 03, 2026
41.34
41.56
39.43
41.34
41.34
-2.78%
2,589,802
0.94
Mar 02, 2026
40.75
42.61
40.07
42.52
42.52
+2.09%
2,773,568
1.01
Feb 27, 2026
40.16
41.90
40.11
41.65
41.65
+1.73%
3,383,623
1.25
Feb 26, 2026
40.06
41.73
39.66
40.94
40.94
+3.23%
2,942,928
1.10
Feb 25, 2026
38.56
40.41
38.40
39.66
39.66
+3.28%
3,268,639
1.23
Feb 24, 2026
38.85
39.47
38.21
38.40
38.40
-0.88%
2,169,588
0.82
Feb 23, 2026
40.00
40.27
38.37
38.74
38.74
-5.26%
1,985,659
0.75
Feb 20, 2026
40.33
42.49
39.99
40.89
40.89
+1.16%
3,761,576
1.43
Feb 19, 2026
41.59
41.80
39.97
40.42
40.42
-3.28%
2,171,197
0.83
Feb 18, 2026
41.14
42.25
41.14
41.79
41.79
+1.38%
2,023,583
0.78
Feb 17, 2026
40.19
41.51
39.95
41.22
41.22
+3.57%
2,760,208
1.06
Feb 16, 2026
39.89
40.60
39.21
39.80
39.80
0.00%
0
0.00
Rows: