Birkenstock Holding plc (BIRK)
NYSE:BIRK
Want to see BIRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
45.49
45.68
43.18
43.30
43.30
-6.09%
2,069,356
0.83
Jun 18, 2026
46.75
48.84
46.10
46.11
46.11
-1.79%
3,746,709
1.50
Jun 17, 2026
48.51
50.04
46.95
46.95
46.95
-4.12%
3,393,759
1.35
Jun 16, 2026
48.15
49.56
47.82
48.97
48.97
+2.17%
2,444,878
0.97
Jun 15, 2026
49.61
50.73
47.64
47.93
47.93
-1.68%
2,992,694
1.20
Jun 12, 2026
46.61
49.28
45.98
48.75
48.75
+5.50%
3,867,274
1.57
Jun 11, 2026
44.00
46.63
43.61
46.21
46.21
+5.14%
2,511,354
1.02
Jun 10, 2026
45.00
45.10
43.88
43.95
43.95
-2.77%
2,384,267
0.97
Jun 09, 2026
44.78
45.72
43.84
45.20
45.20
+3.53%
1,988,103
0.81
Jun 08, 2026
42.90
44.10
42.35
43.66
43.66
+3.12%
2,079,534
0.85
Jun 05, 2026
42.45
43.09
41.61
42.34
42.34
-1.51%
2,061,556
0.84
Jun 04, 2026
42.91
43.25
41.98
42.99
42.99
+1.85%
1,804,646
0.73
Jun 03, 2026
42.60
43.33
41.59
42.21
42.21
-2.76%
3,853,366
1.59
Jun 02, 2026
43.99
44.60
42.94
43.41
43.41
-3.32%
2,509,836
1.04
Jun 01, 2026
43.82
44.90
42.87
44.90
44.90
-0.38%
2,242,822
0.93
May 29, 2026
44.73
45.53
44.08
45.07
45.07
+2.27%
2,769,103
1.14
May 28, 2026
43.73
44.96
42.85
44.07
44.07
+2.99%
2,223,530
0.91
May 27, 2026
43.87
44.76
42.07
42.79
42.79
-1.72%
3,442,762
1.42
May 26, 2026
41.63
43.58
41.28
43.54
43.54
+5.22%
3,310,720
1.36
May 22, 2026
39.67
41.85
38.69
41.38
41.38
+4.31%
4,469,518
1.87
May 21, 2026
36.74
40.18
36.27
39.67
39.67
+19.45%
8,181,579
3.57
May 20, 2026
32.26
33.44
31.83
33.21
33.21
+2.18%
1,949,524
0.84
May 19, 2026
31.87
33.27
31.60
32.50
32.50
+1.18%
2,595,252
1.12
May 18, 2026
31.50
32.57
31.34
32.12
32.12
+2.98%
2,311,561
1.00
May 15, 2026
34.00
34.13
31.12
31.19
31.19
-8.61%
5,544,930
2.45
May 14, 2026
33.65
34.70
33.21
34.13
34.13
+3.21%
3,455,422
1.56
May 13, 2026
36.75
37.64
32.44
33.07
33.07
-12.86%
8,934,602
4.25
May 12, 2026
38.50
38.70
37.70
37.95
37.95
-3.07%
2,389,088
1.11
May 11, 2026
39.34
39.99
38.74
39.15
39.15
-0.48%
2,054,045
0.95
May 08, 2026
39.63
40.09
38.61
39.34
39.34
+0.77%
1,533,885
0.70
May 07, 2026
39.84
40.89
39.00
39.04
39.04
-1.41%
1,712,078
0.79
May 06, 2026
38.40
40.31
38.40
39.60
39.60
+5.83%
2,090,159
0.96
May 05, 2026
37.23
37.86
36.78
37.42
37.42
+1.35%
1,614,531
0.74
May 04, 2026
38.38
38.81
36.91
36.92
36.92
-4.62%
1,583,401
0.72
May 01, 2026
39.28
39.79
38.36
38.71
38.71
-0.08%
1,900,598
0.85
Apr 30, 2026
37.35
39.49
37.12
38.74
38.74
+3.31%
1,828,869
0.82
Apr 29, 2026
38.69
38.87
37.38
37.50
37.50
-4.07%
1,939,139
0.86
Apr 28, 2026
39.70
39.82
38.77
39.09
39.09
-0.81%
1,759,823
0.78
Apr 27, 2026
39.32
39.97
39.07
39.41
39.41
+0.03%
1,344,777
0.59
Apr 24, 2026
40.44
40.75
39.16
39.40
39.40
-3.10%
1,524,346
0.66
Apr 23, 2026
40.64
41.33
40.00
40.66
40.66
-0.64%
2,080,347
0.90
Apr 22, 2026
41.63
42.15
40.65
40.92
40.92
-1.94%
2,722,010
1.18
Apr 21, 2026
41.82
42.89
41.38
41.73
41.73
-0.17%
1,970,586
0.85
Apr 20, 2026
39.41
41.98
38.96
41.80
41.80
+5.72%
1,946,267
0.83
Apr 17, 2026
38.69
39.69
38.23
39.54
39.54
+5.69%
2,679,771
1.14
Apr 16, 2026
38.29
38.45
37.33
37.41
37.41
-1.06%
2,417,365
1.05
Apr 15, 2026
38.25
38.25
36.46
37.81
37.81
+0.48%
3,552,109
1.52
Apr 14, 2026
39.75
40.12
37.53
37.63
37.63
-3.29%
2,753,046
1.18
Apr 13, 2026
37.84
38.97
37.20
38.91
38.91
+2.31%
1,742,093
0.74
Apr 10, 2026
38.61
38.83
37.80
38.03
38.03
-1.78%
1,388,322
0.59
Rows: