Education
About Us
Working with TipRanks
Follow Us
Birkenstock Holding plc (BIRK)
:BIRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.83
42.62
40.07
42.57
42.57
+3.48%
5,939,190
2.64
Dec 18, 2025
43.54
46.27
40.88
41.14
41.14
-11.34%
10,544,350
4.96
Dec 17, 2025
46.77
48.16
45.96
46.40
46.40
-1.84%
4,974,685
2.40
Dec 16, 2025
45.91
47.28
45.86
47.27
47.27
+3.37%
2,878,338
1.40
Dec 15, 2025
46.00
46.09
45.23
45.73
45.73
+0.48%
2,056,052
0.99
Dec 12, 2025
45.41
46.37
45.11
45.51
45.51
+1.07%
1,793,624
0.86
Dec 11, 2025
44.04
45.47
44.00
45.03
45.03
+0.83%
1,748,214
0.83
Dec 10, 2025
44.20
44.80
43.80
44.66
44.66
+2.17%
1,881,874
0.90
Dec 09, 2025
42.40
44.20
42.40
43.71
43.71
+2.58%
1,900,308
0.91
Dec 08, 2025
43.80
43.80
42.38
42.61
42.61
-3.38%
2,171,850
1.04
Dec 05, 2025
43.21
44.54
43.12
44.10
44.10
+2.63%
1,827,210
0.88
Dec 04, 2025
43.76
43.91
42.38
42.97
42.97
-1.81%
2,395,560
1.16
Dec 03, 2025
42.21
43.89
42.18
43.76
43.76
+3.18%
2,294,477
1.12
Dec 02, 2025
43.71
43.95
41.99
42.41
42.41
-2.77%
2,050,175
1.01
Dec 01, 2025
43.13
44.50
42.97
43.62
43.62
+0.67%
2,014,538
0.99
Nov 28, 2025
43.80
44.00
43.32
43.33
43.33
-0.41%
685,973
0.34
Nov 26, 2025
42.42
43.83
42.42
43.51
43.51
+2.45%
1,621,091
0.80
Nov 25, 2025
40.75
42.53
40.55
42.47
42.47
+4.30%
1,722,973
0.85
Nov 24, 2025
41.07
41.37
40.65
40.72
40.72
-0.78%
2,009,400
0.99
Nov 21, 2025
40.68
41.50
40.52
41.04
41.04
+0.96%
2,442,629
1.22
Nov 20, 2025
40.56
41.47
40.37
40.65
40.65
+0.82%
1,663,000
0.83
Nov 19, 2025
39.41
40.44
39.34
40.32
40.32
+1.46%
1,046,109
0.52
Nov 18, 2025
39.08
39.96
38.94
39.74
39.74
+0.56%
1,870,081
0.93
Nov 17, 2025
39.90
40.48
39.40
39.52
39.52
-1.54%
1,946,691
0.97
Nov 14, 2025
39.93
41.32
39.64
40.14
40.14
-0.57%
2,146,452
1.07
Nov 13, 2025
41.16
42.11
40.08
40.37
40.37
-2.56%
2,132,900
1.06
Nov 12, 2025
40.27
41.97
40.14
41.43
41.43
+5.45%
3,768,809
1.84
Nov 11, 2025
39.40
39.65
38.98
39.29
39.29
+0.61%
1,127,363
0.54
Nov 10, 2025
39.05
39.33
38.37
39.05
39.05
+0.64%
1,930,783
0.92
Nov 07, 2025
39.04
39.62
38.28
38.80
38.80
-0.61%
1,329,306
0.63
Nov 06, 2025
38.76
39.18
38.16
39.04
39.04
-0.48%
1,831,450
0.88
Nov 05, 2025
39.51
39.76
38.79
39.23
39.23
-0.66%
1,579,343
0.76
Nov 04, 2025
39.23
39.75
39.00
39.49
39.49
+0.33%
1,941,948
0.93
Nov 03, 2025
40.11
40.28
38.83
39.36
39.36
-1.38%
1,888,676
0.91
Oct 31, 2025
40.00
40.82
39.57
39.91
39.91
-0.80%
1,669,099
0.81
Oct 30, 2025
40.00
40.93
39.65
40.23
40.23
+0.27%
1,503,011
0.72
Oct 29, 2025
41.46
41.54
40.03
40.12
40.12
-3.77%
1,798,982
0.87
Oct 28, 2025
42.13
42.13
41.36
41.69
41.69
-1.70%
1,313,459
0.63
Oct 27, 2025
42.24
43.25
42.14
42.41
42.41
+1.02%
845,573
0.40
Oct 24, 2025
42.99
43.39
41.95
41.98
41.98
-2.60%
1,277,736
0.61
Oct 23, 2025
42.99
43.33
42.56
43.10
43.10
+0.26%
1,350,591
0.64
Oct 22, 2025
42.66
43.07
42.22
42.99
42.99
+0.82%
1,856,699
0.87
Oct 21, 2025
41.26
42.70
41.00
42.64
42.64
+2.92%
1,840,021
0.86
Oct 20, 2025
42.13
42.48
41.41
41.43
41.43
-1.22%
1,784,624
0.84
Oct 17, 2025
41.91
42.15
41.43
41.94
41.94
-0.92%
2,562,622
1.22
Oct 16, 2025
43.60
43.60
41.93
42.33
42.33
-0.77%
2,442,817
1.17
Oct 15, 2025
42.83
43.18
42.21
42.66
42.66
+0.07%
2,410,390
1.15
Oct 14, 2025
41.85
42.78
41.65
42.63
42.63
+0.12%
1,709,715
0.81
Oct 13, 2025
42.34
42.69
41.75
42.58
42.58
+0.76%
1,987,950
0.94
Oct 10, 2025
43.51
43.61
42.12
42.26
42.26
-2.87%
2,694,507
1.29
Rows: