Birkenstock Holding plc (BIRK)
NYSE:BIRK
Want to see BIRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
31.87
33.27
31.60
32.50
32.50
+1.18%
2,595,252
1.12
May 18, 2026
31.50
32.57
31.34
32.12
32.12
+2.98%
2,311,561
1.00
May 15, 2026
34.00
34.13
31.12
31.19
31.19
-8.61%
5,544,930
2.45
May 14, 2026
33.65
34.70
33.21
34.13
34.13
+3.21%
3,455,422
1.56
May 13, 2026
36.75
37.64
32.44
33.07
33.07
-12.86%
8,934,602
4.25
May 12, 2026
38.50
38.70
37.70
37.95
37.95
-3.07%
2,389,088
1.11
May 11, 2026
39.34
39.99
38.74
39.15
39.15
-0.48%
2,054,045
0.95
May 08, 2026
39.63
40.09
38.61
39.34
39.34
+0.77%
1,533,885
0.70
May 07, 2026
39.84
40.89
39.00
39.04
39.04
-1.41%
1,712,078
0.79
May 06, 2026
38.40
40.31
38.40
39.60
39.60
+5.83%
2,090,159
0.96
May 05, 2026
37.23
37.86
36.78
37.42
37.42
+1.35%
1,614,531
0.74
May 04, 2026
38.38
38.81
36.91
36.92
36.92
-4.62%
1,583,401
0.72
May 01, 2026
39.28
39.79
38.36
38.71
38.71
-0.08%
1,900,598
0.85
Apr 30, 2026
37.35
39.49
37.12
38.74
38.74
+3.31%
1,828,869
0.82
Apr 29, 2026
38.69
38.87
37.38
37.50
37.50
-4.07%
1,939,139
0.86
Apr 28, 2026
39.70
39.82
38.77
39.09
39.09
-0.81%
1,759,823
0.78
Apr 27, 2026
39.32
39.97
39.07
39.41
39.41
+0.03%
1,344,777
0.59
Apr 24, 2026
40.44
40.75
39.16
39.40
39.40
-3.10%
1,524,346
0.66
Apr 23, 2026
40.64
41.33
40.00
40.66
40.66
-0.64%
2,080,347
0.90
Apr 22, 2026
41.63
42.15
40.65
40.92
40.92
-1.94%
2,722,010
1.18
Apr 21, 2026
41.82
42.89
41.38
41.73
41.73
-0.17%
1,970,586
0.85
Apr 20, 2026
39.41
41.98
38.96
41.80
41.80
+5.72%
1,946,267
0.83
Apr 17, 2026
38.69
39.69
38.23
39.54
39.54
+5.69%
2,679,771
1.14
Apr 16, 2026
38.29
38.45
37.33
37.41
37.41
-1.06%
2,417,365
1.05
Apr 15, 2026
38.25
38.25
36.46
37.81
37.81
+0.48%
3,552,109
1.52
Apr 14, 2026
39.75
40.12
37.53
37.63
37.63
-3.29%
2,753,046
1.18
Apr 13, 2026
37.84
38.97
37.20
38.91
38.91
+2.31%
1,742,093
0.74
Apr 10, 2026
38.61
38.83
37.80
38.03
38.03
-1.78%
1,388,322
0.59
Apr 09, 2026
36.45
38.90
36.24
38.72
38.72
+4.79%
2,217,212
0.93
Apr 08, 2026
37.01
37.95
36.81
36.95
36.95
+6.58%
2,418,408
1.01
Apr 07, 2026
34.83
35.19
34.32
34.67
34.67
-1.48%
1,188,777
0.49
Apr 06, 2026
34.15
35.25
33.70
35.19
35.19
+1.65%
1,413,587
0.57
Apr 03, 2026
34.40
35.75
34.02
34.62
34.62
0.00%
0
0.00
Apr 02, 2026
34.40
35.75
34.02
34.62
34.62
-3.05%
1,283,097
0.51
Apr 01, 2026
35.60
36.49
35.35
35.71
35.71
-0.33%
1,920,141
0.76
Mar 31, 2026
35.11
36.50
34.77
35.83
35.83
+5.17%
1,782,040
0.71
Mar 30, 2026
34.70
35.36
33.95
34.07
34.07
-0.35%
1,992,800
0.79
Mar 27, 2026
34.91
35.02
33.56
34.19
34.19
-2.92%
2,100,531
0.83
Mar 26, 2026
35.97
36.91
35.04
35.22
35.22
-3.16%
1,738,869
0.69
Mar 25, 2026
37.10
37.58
35.40
36.37
36.37
-0.30%
1,450,279
0.57
Mar 24, 2026
35.14
36.74
34.75
36.48
36.48
+3.26%
2,333,073
0.92
Mar 23, 2026
34.35
35.68
34.14
35.33
35.33
+5.97%
2,221,155
0.86
Mar 20, 2026
34.89
34.91
33.06
33.34
33.34
-4.88%
3,416,301
1.31
Mar 19, 2026
35.78
36.11
34.28
35.05
35.05
-4.39%
4,010,449
1.48
Mar 18, 2026
36.90
37.50
35.96
36.66
36.66
-1.56%
3,062,149
1.12
Mar 17, 2026
38.10
38.41
37.21
37.24
37.24
-1.51%
1,499,101
0.54
Mar 16, 2026
37.45
38.58
37.45
37.81
37.81
+1.02%
1,957,491
0.71
Mar 13, 2026
36.60
37.48
36.14
37.43
37.43
+3.60%
2,038,061
0.74
Mar 12, 2026
36.50
37.09
35.70
36.13
36.13
-1.55%
2,778,184
1.01
Mar 11, 2026
38.16
38.16
36.21
36.70
36.70
-3.65%
2,016,182
0.73
Rows: