Education
About Us
Working with TipRanks
Follow Us
Birkenstock Holding plc (BIRK)
NYSE:BIRK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
49.50
49.84
48.34
49.80
49.80
+2.87%
2,651,678
1.18
Aug 14, 2025
48.71
50.48
47.57
48.41
48.41
-3.62%
5,925,753
2.68
Aug 13, 2025
49.98
50.79
49.33
50.23
50.23
+2.22%
3,839,735
1.76
Aug 12, 2025
48.83
49.37
48.07
49.14
49.14
+3.37%
1,700,621
0.77
Aug 11, 2025
48.44
48.99
47.50
47.54
47.54
-1.37%
1,895,744
0.86
Aug 08, 2025
48.40
48.91
47.97
48.20
48.20
-0.64%
1,235,735
0.56
Aug 07, 2025
49.12
49.98
48.12
48.51
48.51
-1.70%
1,695,690
0.77
Aug 06, 2025
49.71
50.13
49.34
49.35
49.35
-0.72%
1,573,795
0.72
Aug 05, 2025
50.33
50.71
49.59
49.71
49.71
-1.11%
1,190,374
0.55
Aug 04, 2025
49.99
50.40
49.37
50.27
50.27
+2.30%
867,158
0.40
Aug 01, 2025
49.74
49.77
48.35
49.14
49.14
-1.90%
2,488,282
1.15
Jul 31, 2025
51.31
51.49
49.76
50.09
50.09
-3.86%
1,891,557
0.87
Jul 30, 2025
51.92
52.55
51.58
52.10
52.10
+0.75%
2,569,624
1.20
Jul 29, 2025
51.25
52.11
50.66
51.71
51.71
+1.09%
1,351,846
0.63
Jul 28, 2025
52.81
53.08
51.12
51.15
51.15
-2.96%
1,605,116
0.75
Jul 25, 2025
52.63
53.11
52.00
52.71
52.71
+1.62%
2,136,594
1.00
Jul 24, 2025
52.56
52.56
51.41
51.87
51.87
+1.59%
2,006,754
0.94
Jul 23, 2025
50.10
51.40
49.74
51.06
51.06
+2.67%
2,328,323
1.10
Jul 22, 2025
49.26
49.81
48.74
49.73
49.73
+0.93%
1,433,994
0.68
Jul 21, 2025
50.04
50.13
48.94
49.27
49.27
-0.87%
1,371,304
0.65
Jul 18, 2025
49.76
50.00
49.15
49.70
49.70
+0.14%
1,358,490
0.64
Jul 17, 2025
47.72
49.68
47.60
49.63
49.63
+3.96%
2,629,656
1.26
Jul 16, 2025
46.53
47.79
46.27
47.74
47.74
+2.71%
2,510,623
1.20
Jul 15, 2025
48.13
48.24
46.42
46.48
46.48
-3.03%
2,062,853
0.99
Jul 14, 2025
47.60
48.54
47.50
47.93
47.93
+0.88%
1,766,223
0.84
Jul 11, 2025
47.50
48.00
47.36
47.51
47.51
-0.59%
2,892,985
1.36
Jul 10, 2025
48.57
48.91
47.78
47.79
47.79
-1.42%
1,997,274
0.93
Jul 09, 2025
48.45
48.85
47.92
48.48
48.48
+0.29%
1,475,559
0.68
Jul 08, 2025
48.67
49.03
48.08
48.34
48.34
-0.98%
3,542,294
1.64
Jul 07, 2025
48.76
48.96
47.75
48.82
48.82
0.00%
2,876,082
1.32
Jul 03, 2025
49.04
49.38
48.61
48.82
48.82
-0.47%
725,132
0.33
Jul 02, 2025
49.06
49.57
48.34
49.05
49.05
+0.04%
1,718,506
0.79
Jul 01, 2025
48.89
50.28
48.74
49.03
49.03
-0.31%
2,034,247
0.94
Jun 30, 2025
49.65
49.69
48.96
49.18
49.18
-0.53%
2,509,876
1.17
Jun 27, 2025
49.59
49.90
48.58
49.44
49.44
+0.35%
3,821,634
1.81
Jun 26, 2025
49.38
49.56
48.51
49.27
49.27
-0.46%
2,041,282
0.97
Jun 25, 2025
50.50
50.87
49.11
49.50
49.50
-1.82%
2,655,691
1.28
Jun 24, 2025
52.98
52.98
50.30
50.42
50.42
-3.30%
2,504,118
1.22
Jun 23, 2025
51.73
52.40
51.09
52.14
52.14
+0.06%
1,075,448
0.52
Jun 20, 2025
52.65
52.71
52.02
52.11
52.11
-0.86%
985,412
0.48
Jun 18, 2025
51.97
52.93
51.57
52.56
52.56
+1.55%
1,704,069
0.83
Jun 17, 2025
52.25
52.87
51.73
51.76
51.76
-2.06%
956,888
0.46
Jun 16, 2025
52.10
53.29
52.00
52.85
52.85
+2.60%
1,943,509
0.93
Jun 13, 2025
52.61
53.00
51.14
51.51
51.51
-3.77%
1,969,737
0.94
Jun 12, 2025
53.92
54.00
53.09
53.53
53.53
-0.74%
2,444,786
1.18
Jun 11, 2025
56.00
56.25
53.89
53.93
53.93
-3.42%
1,882,058
0.90
Jun 10, 2025
56.18
57.20
55.76
55.84
55.84
-0.46%
2,098,504
1.00
Jun 09, 2025
55.05
56.27
54.27
56.10
56.10
+2.45%
2,308,291
1.10
Jun 06, 2025
55.37
55.56
54.29
54.76
54.76
-0.89%
1,767,536
0.83
Jun 05, 2025
55.98
56.15
54.79
55.25
55.25
-1.02%
1,356,020
0.64
Rows: