Education
About Us
Working with TipRanks
Follow Us
Birkenstock Holding plc (BIRK)
NYSE:BIRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
44.00
44.32
42.45
42.69
42.69
-0.70%
2,112,469
0.92
Jan 12, 2026
42.69
44.66
42.12
42.99
42.99
-1.08%
3,999,893
1.76
Jan 09, 2026
43.74
44.42
42.44
43.46
43.46
-1.45%
2,747,342
1.21
Jan 08, 2026
41.86
44.92
41.56
44.10
44.10
+5.20%
3,854,795
1.71
Jan 07, 2026
42.60
42.93
41.35
41.92
41.92
-2.06%
2,682,163
1.19
Jan 06, 2026
41.75
43.07
41.40
42.80
42.80
+2.49%
2,455,614
1.10
Jan 05, 2026
41.05
42.53
40.59
41.76
41.76
-0.02%
2,328,308
1.05
Jan 02, 2026
41.00
42.48
40.87
41.77
41.77
+2.13%
1,776,490
0.79
Dec 31, 2025
41.37
41.51
40.68
40.90
40.90
-0.85%
1,492,126
0.65
Dec 30, 2025
41.19
41.59
40.85
41.25
41.25
+0.12%
1,839,649
0.80
Dec 29, 2025
42.30
42.85
41.14
41.20
41.20
-2.74%
2,540,145
1.11
Dec 26, 2025
42.38
43.02
42.02
42.36
42.36
-0.21%
1,813,071
0.79
Dec 24, 2025
42.77
42.95
41.98
42.45
42.45
-0.56%
1,755,830
0.75
Dec 23, 2025
43.67
43.99
42.22
42.69
42.69
-2.71%
3,573,689
1.53
Dec 22, 2025
43.13
44.15
42.64
43.88
43.88
+3.08%
4,019,945
1.75
Dec 19, 2025
40.83
42.62
40.07
42.57
42.57
+3.48%
5,939,190
2.64
Dec 18, 2025
43.54
46.27
40.88
41.14
41.14
-11.34%
10,544,350
4.96
Dec 17, 2025
46.77
48.16
45.96
46.40
46.40
-1.84%
4,974,685
2.40
Dec 16, 2025
45.91
47.28
45.86
47.27
47.27
+3.37%
2,878,338
1.40
Dec 15, 2025
46.00
46.09
45.23
45.73
45.73
+0.48%
2,056,052
0.99
Dec 12, 2025
45.41
46.37
45.11
45.51
45.51
+1.07%
1,793,624
0.86
Dec 11, 2025
44.04
45.47
44.00
45.03
45.03
+0.83%
1,748,214
0.83
Dec 10, 2025
44.20
44.80
43.80
44.66
44.66
+2.17%
1,881,874
0.90
Dec 09, 2025
42.40
44.20
42.40
43.71
43.71
+2.58%
1,900,308
0.91
Dec 08, 2025
43.80
43.80
42.38
42.61
42.61
-3.38%
2,171,850
1.04
Dec 05, 2025
43.21
44.54
43.12
44.10
44.10
+2.63%
1,827,210
0.88
Dec 04, 2025
43.76
43.91
42.38
42.97
42.97
-1.81%
2,395,560
1.16
Dec 03, 2025
42.21
43.89
42.18
43.76
43.76
+3.18%
2,294,477
1.12
Dec 02, 2025
43.71
43.95
41.99
42.41
42.41
-2.77%
2,050,175
1.01
Dec 01, 2025
43.13
44.50
42.97
43.62
43.62
+0.67%
2,014,538
0.99
Nov 28, 2025
43.80
44.00
43.32
43.33
43.33
-0.41%
685,973
0.34
Nov 26, 2025
42.42
43.83
42.42
43.51
43.51
+2.45%
1,621,091
0.80
Nov 25, 2025
40.75
42.53
40.55
42.47
42.47
+4.30%
1,722,973
0.85
Nov 24, 2025
41.07
41.37
40.65
40.72
40.72
-0.78%
2,009,400
0.99
Nov 21, 2025
40.68
41.50
40.52
41.04
41.04
+0.96%
2,442,629
1.22
Nov 20, 2025
40.56
41.47
40.37
40.65
40.65
+0.82%
1,663,000
0.83
Nov 19, 2025
39.41
40.44
39.34
40.32
40.32
+1.46%
1,046,109
0.52
Nov 18, 2025
39.08
39.96
38.94
39.74
39.74
+0.56%
1,870,081
0.93
Nov 17, 2025
39.90
40.48
39.40
39.52
39.52
-1.54%
1,946,691
0.97
Nov 14, 2025
39.93
41.32
39.64
40.14
40.14
-0.57%
2,146,452
1.07
Nov 13, 2025
41.16
42.11
40.08
40.37
40.37
-2.56%
2,132,900
1.06
Nov 12, 2025
40.27
41.97
40.14
41.43
41.43
+5.45%
3,768,809
1.84
Nov 11, 2025
39.40
39.65
38.98
39.29
39.29
+0.61%
1,127,363
0.54
Nov 10, 2025
39.05
39.33
38.37
39.05
39.05
+0.64%
1,930,783
0.92
Nov 07, 2025
39.04
39.62
38.28
38.80
38.80
-0.61%
1,329,306
0.63
Nov 06, 2025
38.76
39.18
38.16
39.04
39.04
-0.48%
1,831,450
0.88
Nov 05, 2025
39.51
39.76
38.79
39.23
39.23
-0.66%
1,579,343
0.76
Nov 04, 2025
39.23
39.75
39.00
39.49
39.49
+0.33%
1,941,948
0.93
Nov 03, 2025
40.11
40.28
38.83
39.36
39.36
-1.38%
1,888,676
0.91
Oct 31, 2025
40.00
40.82
39.57
39.91
39.91
-0.80%
1,669,099
0.81
Rows: