Want to see BIRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
43.22
43.80
42.57
42.77
42.77
-3.58%
1,692,185
0.71
Jul 17, 2026
44.76
45.77
43.78
44.36
44.36
+0.11%
1,001,171
0.41
Jul 16, 2026
42.17
44.40
41.41
44.31
44.31
+3.38%
1,421,286
0.58
Jul 15, 2026
44.30
44.88
42.72
42.86
42.86
-3.38%
2,148,105
0.88
Jul 14, 2026
45.00
45.30
43.62
44.36
44.36
-0.60%
1,037,295
0.42
Jul 13, 2026
46.30
46.94
44.61
44.63
44.63
-1.87%
1,730,362
0.70
Jul 10, 2026
45.69
46.61
45.37
45.48
45.48
+0.35%
1,563,013
0.63
Jul 09, 2026
44.15
46.08
43.73
45.32
45.32
+2.44%
1,369,706
0.55
Jul 08, 2026
44.69
45.13
43.41
44.24
44.24
-2.90%
1,038,615
0.41
Jul 07, 2026
45.96
46.45
45.20
45.56
45.56
-1.30%
786,690
0.31
Jul 06, 2026
46.00
46.30
44.67
46.16
46.16
+0.37%
1,496,028
0.59
Jul 03, 2026
45.07
46.21
44.09
45.99
45.99
0.00%
0
0.00
Jul 02, 2026
45.07
46.21
44.09
45.99
45.99
+4.45%
1,506,764
0.60
Jul 01, 2026
43.33
44.34
42.68
44.03
44.03
+2.32%
1,427,556
0.57
Jun 30, 2026
42.99
43.71
41.67
43.03
43.03
-0.88%
2,003,036
0.79
Jun 29, 2026
44.81
45.29
42.95
43.41
43.41
-2.27%
2,413,124
0.96
Jun 26, 2026
45.19
45.58
44.27
44.42
44.42
-0.22%
2,924,428
1.17
Jun 25, 2026
44.82
46.13
44.26
44.52
44.52
-1.26%
1,384,839
0.55
Jun 24, 2026
42.47
45.14
42.47
45.09
45.09
+6.47%
2,405,167
0.97
Jun 23, 2026
42.74
43.68
42.12
42.35
42.35
-2.19%
1,725,882
0.69
Jun 22, 2026
45.49
45.68
43.18
43.30
43.30
-6.09%
2,069,356
0.83
Jun 18, 2026
46.75
48.84
46.10
46.11
46.11
-1.79%
3,746,709
1.50
Jun 17, 2026
48.51
50.04
46.95
46.95
46.95
-4.12%
3,393,759
1.35
Jun 16, 2026
48.15
49.56
47.82
48.97
48.97
+2.17%
2,444,878
0.97
Jun 15, 2026
49.61
50.73
47.64
47.93
47.93
-1.68%
2,992,694
1.20
Jun 12, 2026
46.61
49.28
45.98
48.75
48.75
+5.50%
3,867,274
1.57
Jun 11, 2026
44.00
46.63
43.61
46.21
46.21
+5.14%
2,511,354
1.02
Jun 10, 2026
45.00
45.10
43.88
43.95
43.95
-2.77%
2,384,267
0.97
Jun 09, 2026
44.78
45.72
43.84
45.20
45.20
+3.53%
1,988,103
0.81
Jun 08, 2026
42.90
44.10
42.35
43.66
43.66
+3.12%
2,079,534
0.85
Jun 05, 2026
42.45
43.09
41.61
42.34
42.34
-1.51%
2,061,556
0.84
Jun 04, 2026
42.91
43.25
41.98
42.99
42.99
+1.85%
1,804,646
0.73
Jun 03, 2026
42.60
43.33
41.59
42.21
42.21
-2.76%
3,853,366
1.59
Jun 02, 2026
43.99
44.60
42.94
43.41
43.41
-3.32%
2,509,836
1.04
Jun 01, 2026
43.82
44.90
42.87
44.90
44.90
-0.38%
2,242,822
0.93
May 29, 2026
44.73
45.53
44.08
45.07
45.07
+2.27%
2,769,103
1.14
May 28, 2026
43.73
44.96
42.85
44.07
44.07
+2.99%
2,223,530
0.91
May 27, 2026
43.87
44.76
42.07
42.79
42.79
-1.72%
3,442,762
1.42
May 26, 2026
41.63
43.58
41.28
43.54
43.54
+5.22%
3,310,720
1.36
May 22, 2026
39.67
41.85
38.69
41.38
41.38
+4.31%
4,469,518
1.87
May 21, 2026
36.74
40.18
36.27
39.67
39.67
+19.45%
8,181,579
3.57
May 20, 2026
32.26
33.44
31.83
33.21
33.21
+2.18%
1,949,524
0.84
May 19, 2026
31.87
33.27
31.60
32.50
32.50
+1.18%
2,595,252
1.12
May 18, 2026
31.50
32.57
31.34
32.12
32.12
+2.98%
2,311,561
1.00
May 15, 2026
34.00
34.13
31.12
31.19
31.19
-8.61%
5,544,930
2.45
May 14, 2026
33.65
34.70
33.21
34.13
34.13
+3.21%
3,455,422
1.56
May 13, 2026
36.75
37.64
32.44
33.07
33.07
-12.86%
8,934,602
4.25
May 12, 2026
38.50
38.70
37.70
37.95
37.95
-3.07%
2,389,088
1.11
May 11, 2026
39.34
39.99
38.74
39.15
39.15
-0.48%
2,054,045
0.95
May 08, 2026
39.63
40.09
38.61
39.34
39.34
+0.77%
1,533,885
0.70
Rows: