Education
About Us
Working with TipRanks
Follow Us
Birkenstock Holding plc (BIRK)
NYSE:BIRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
41.15
41.33
39.88
40.19
40.19
-3.06%
1,466,238
0.53
Mar 04, 2026
41.26
41.83
40.63
41.46
41.46
+0.29%
2,110,943
0.76
Mar 03, 2026
41.34
41.56
39.43
41.34
41.34
-2.78%
2,589,802
0.94
Mar 02, 2026
40.75
42.61
40.07
42.52
42.52
+2.09%
2,773,568
1.01
Feb 27, 2026
40.16
41.90
40.11
41.65
41.65
+1.73%
3,383,623
1.25
Feb 26, 2026
40.06
41.73
39.66
40.94
40.94
+3.23%
2,942,928
1.10
Feb 25, 2026
38.56
40.41
38.40
39.66
39.66
+3.28%
3,268,639
1.23
Feb 24, 2026
38.85
39.47
38.21
38.40
38.40
-0.88%
2,169,588
0.82
Feb 23, 2026
40.00
40.27
38.37
38.74
38.74
-5.26%
1,985,659
0.75
Feb 20, 2026
40.33
42.49
39.99
40.89
40.89
+1.16%
3,761,576
1.43
Feb 19, 2026
41.59
41.80
39.97
40.42
40.42
-3.28%
2,171,197
0.83
Feb 18, 2026
41.14
42.25
41.14
41.79
41.79
+1.38%
2,023,583
0.78
Feb 17, 2026
40.19
41.51
39.95
41.22
41.22
+3.57%
2,760,208
1.06
Feb 16, 2026
39.89
40.60
39.21
39.80
39.80
0.00%
0
0.00
Feb 13, 2026
39.89
40.60
39.21
39.80
39.80
+0.96%
2,099,800
0.80
Feb 12, 2026
38.86
40.13
37.92
39.42
39.42
-1.45%
5,152,712
1.97
Feb 11, 2026
39.66
40.99
39.66
40.00
40.00
+3.55%
2,929,770
1.14
Feb 10, 2026
39.60
40.69
39.05
40.17
40.17
+3.99%
2,460,705
0.96
Feb 09, 2026
38.45
38.90
38.01
38.63
38.63
+0.47%
1,781,916
0.69
Feb 06, 2026
37.16
38.60
37.16
38.45
38.45
+3.11%
2,039,049
0.80
Feb 05, 2026
38.08
38.16
37.00
37.29
37.29
-2.94%
2,385,469
0.94
Feb 04, 2026
37.72
38.57
37.45
38.42
38.42
+2.48%
2,937,393
1.16
Feb 03, 2026
37.12
37.91
36.64
37.49
37.49
+0.89%
2,702,207
1.07
Feb 02, 2026
37.36
37.68
36.45
37.16
37.16
-1.59%
2,690,046
1.07
Jan 30, 2026
38.21
38.68
37.54
37.76
37.76
+0.11%
2,450,775
0.98
Jan 29, 2026
38.00
38.00
37.04
37.72
37.72
+0.40%
2,465,281
0.99
Jan 28, 2026
40.01
40.60
36.78
37.57
37.57
-2.14%
3,908,226
1.60
Jan 27, 2026
39.34
39.52
38.24
38.39
38.39
-2.91%
2,497,718
1.04
Jan 26, 2026
39.98
40.03
39.30
39.54
39.54
-0.03%
1,869,992
0.78
Jan 23, 2026
40.08
40.30
39.35
39.55
39.55
-1.71%
2,134,905
0.89
Jan 22, 2026
39.09
40.53
39.04
40.24
40.24
+2.18%
2,365,216
0.99
Jan 21, 2026
37.59
39.47
37.50
39.38
39.38
+6.00%
3,953,097
1.68
Jan 20, 2026
37.52
38.39
36.89
37.15
37.15
-3.43%
3,541,859
1.53
Jan 19, 2026
40.25
40.93
38.20
38.47
38.47
0.00%
0
0.00
Jan 16, 2026
40.25
40.93
38.20
38.47
38.47
-5.27%
4,617,485
1.98
Jan 15, 2026
41.79
42.19
40.56
40.61
40.61
-4.13%
3,471,509
1.50
Jan 14, 2026
42.91
42.98
41.31
42.36
42.36
-0.77%
2,700,297
1.18
Jan 13, 2026
44.00
44.32
42.45
42.69
42.69
-0.70%
2,112,469
0.92
Jan 12, 2026
42.69
44.66
42.12
42.99
42.99
-1.08%
3,999,893
1.76
Jan 09, 2026
43.74
44.42
42.44
43.46
43.46
-1.45%
2,747,342
1.21
Jan 08, 2026
41.86
44.92
41.56
44.10
44.10
+5.20%
3,854,795
1.71
Jan 07, 2026
42.60
42.93
41.35
41.92
41.92
-2.06%
2,682,163
1.19
Jan 06, 2026
41.75
43.07
41.40
42.80
42.80
+2.49%
2,455,614
1.10
Jan 05, 2026
41.05
42.53
40.59
41.76
41.76
-0.02%
2,328,308
1.05
Jan 02, 2026
41.00
42.48
40.87
41.77
41.77
+2.13%
1,776,490
0.79
Dec 31, 2025
41.37
41.51
40.68
40.90
40.90
-0.85%
1,492,126
0.65
Dec 30, 2025
41.19
41.59
40.85
41.25
41.25
+0.12%
1,839,649
0.80
Dec 29, 2025
42.30
42.85
41.14
41.20
41.20
-2.74%
2,540,145
1.11
Dec 26, 2025
42.38
43.02
42.02
42.36
42.36
-0.21%
1,813,071
0.79
Dec 24, 2025
42.77
42.95
41.98
42.45
42.45
-0.56%
1,755,830
0.75
Rows: