Birkenstock Holding plc (BIRK)
NYSE:BIRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
34.40
35.75
34.02
34.62
34.62
-3.05%
1,283,097
0.51
Apr 01, 2026
35.60
36.49
35.35
35.71
35.71
-0.33%
1,920,141
0.76
Mar 31, 2026
35.11
36.50
34.77
35.83
35.83
+5.17%
1,782,040
0.71
Mar 30, 2026
34.70
35.36
33.95
34.07
34.07
-0.35%
1,992,800
0.79
Mar 27, 2026
34.91
35.02
33.56
34.19
34.19
-2.92%
2,100,531
0.83
Mar 26, 2026
35.97
36.91
35.04
35.22
35.22
-3.16%
1,738,869
0.69
Mar 25, 2026
37.10
37.58
35.40
36.37
36.37
-0.30%
1,450,279
0.57
Mar 24, 2026
35.14
36.74
34.75
36.48
36.48
+3.26%
2,333,073
0.92
Mar 23, 2026
34.35
35.68
34.14
35.33
35.33
+5.97%
2,221,155
0.86
Mar 20, 2026
34.89
34.91
33.06
33.34
33.34
-4.88%
3,416,301
1.31
Mar 19, 2026
35.78
36.11
34.28
35.05
35.05
-4.39%
4,010,449
1.48
Mar 18, 2026
36.90
37.50
35.96
36.66
36.66
-1.56%
3,062,149
1.12
Mar 17, 2026
38.10
38.41
37.21
37.24
37.24
-1.51%
1,499,101
0.54
Mar 16, 2026
37.45
38.58
37.45
37.81
37.81
+1.02%
1,957,491
0.71
Mar 13, 2026
36.60
37.48
36.14
37.43
37.43
+3.60%
2,038,061
0.74
Mar 12, 2026
36.50
37.09
35.70
36.13
36.13
-1.55%
2,778,184
1.01
Mar 11, 2026
38.16
38.16
36.21
36.70
36.70
-3.65%
2,016,182
0.73
Mar 10, 2026
37.70
38.67
37.35
38.09
38.09
+0.61%
1,808,211
0.66
Mar 09, 2026
37.55
38.13
36.14
37.86
37.86
-0.63%
1,789,577
0.65
Mar 06, 2026
39.76
39.76
38.00
38.10
38.10
-5.20%
2,072,811
0.75
Mar 05, 2026
41.15
41.33
39.88
40.19
40.19
-3.06%
1,466,238
0.53
Mar 04, 2026
41.26
41.83
40.63
41.46
41.46
+0.29%
2,110,943
0.76
Mar 03, 2026
41.34
41.56
39.43
41.34
41.34
-2.78%
2,589,802
0.94
Mar 02, 2026
40.75
42.61
40.07
42.52
42.52
+2.09%
2,773,568
1.01
Feb 27, 2026
40.16
41.90
40.11
41.65
41.65
+1.73%
3,383,623
1.25
Feb 26, 2026
40.06
41.73
39.66
40.94
40.94
+3.23%
2,942,928
1.10
Feb 25, 2026
38.56
40.41
38.40
39.66
39.66
+3.28%
3,268,639
1.23
Feb 24, 2026
38.85
39.47
38.21
38.40
38.40
-0.88%
2,169,588
0.82
Feb 23, 2026
40.00
40.27
38.37
38.74
38.74
-5.26%
1,985,659
0.75
Feb 20, 2026
40.33
42.49
39.99
40.89
40.89
+1.16%
3,761,576
1.43
Feb 19, 2026
41.59
41.80
39.97
40.42
40.42
-3.28%
2,171,197
0.83
Feb 18, 2026
41.14
42.25
41.14
41.79
41.79
+1.38%
2,023,583
0.78
Feb 17, 2026
40.19
41.51
39.95
41.22
41.22
+3.57%
2,760,208
1.06
Feb 16, 2026
39.89
40.60
39.21
39.80
39.80
0.00%
0
0.00
Feb 13, 2026
39.89
40.60
39.21
39.80
39.80
+0.96%
2,099,800
0.80
Feb 12, 2026
38.86
40.13
37.92
39.42
39.42
-1.45%
5,152,712
1.97
Feb 11, 2026
39.66
40.99
39.66
40.00
40.00
+3.55%
2,929,770
1.14
Feb 10, 2026
39.60
40.69
39.05
40.17
40.17
+3.99%
2,460,705
0.96
Feb 09, 2026
38.45
38.90
38.01
38.63
38.63
+0.47%
1,781,916
0.69
Feb 06, 2026
37.16
38.60
37.16
38.45
38.45
+3.11%
2,039,049
0.80
Feb 05, 2026
38.08
38.16
37.00
37.29
37.29
-2.94%
2,385,469
0.94
Feb 04, 2026
37.72
38.57
37.45
38.42
38.42
+2.48%
2,937,393
1.16
Feb 03, 2026
37.12
37.91
36.64
37.49
37.49
+0.89%
2,702,207
1.07
Feb 02, 2026
37.36
37.68
36.45
37.16
37.16
-1.59%
2,690,046
1.07
Jan 30, 2026
38.21
38.68
37.54
37.76
37.76
+0.11%
2,450,775
0.98
Jan 29, 2026
38.00
38.00
37.04
37.72
37.72
+0.40%
2,465,281
0.99
Jan 28, 2026
40.01
40.60
36.78
37.57
37.57
-2.14%
3,908,226
1.60
Jan 27, 2026
39.34
39.52
38.24
38.39
38.39
-2.91%
2,497,718
1.04
Jan 26, 2026
39.98
40.03
39.30
39.54
39.54
-0.03%
1,869,992
0.78
Jan 23, 2026
40.08
40.30
39.35
39.55
39.55
-1.71%
2,134,905
0.89
Rows: