Education
About Us
Working with TipRanks
Follow Us
Birchcliff Energy (BIREF)
OTHER OTC:BIREF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.90
4.96
4.86
4.95
4.95
+0.71%
194,620
2.00
Jan 15, 2026
4.94
5.01
4.84
4.92
4.92
-0.71%
158,588
1.57
Jan 14, 2026
5.10
5.11
4.95
4.95
4.95
-3.02%
368,170
3.75
Jan 13, 2026
5.23
5.50
5.03
5.10
5.10
-1.88%
125,777
1.25
Jan 12, 2026
5.15
5.25
5.15
5.20
5.20
+1.90%
118,427
1.17
Jan 09, 2026
5.06
5.11
5.04
5.11
5.11
+0.69%
74,784
0.73
Jan 08, 2026
5.11
5.14
5.01
5.07
5.07
-0.08%
122,090
1.21
Jan 07, 2026
5.22
5.22
5.04
5.07
5.07
-2.05%
100,337
0.85
Jan 06, 2026
5.23
5.25
5.15
5.18
5.18
-1.41%
67,640
0.58
Jan 05, 2026
5.36
5.38
5.15
5.25
5.25
-2.79%
89,228
0.77
Jan 02, 2026
5.45
5.45
5.30
5.41
5.41
-0.66%
138,264
1.21
Jan 01, 2026
5.51
5.51
5.44
5.44
5.44
0.00%
0
0.00
Dec 31, 2025
5.51
5.51
5.44
5.44
5.44
-1.25%
86,747
0.76
Dec 30, 2025
5.58
5.58
5.51
5.51
5.51
+0.09%
78,786
0.70
Dec 29, 2025
5.20
5.55
5.20
5.51
5.51
+1.72%
47,436
0.42
Dec 26, 2025
5.60
5.60
5.40
5.41
5.41
-0.79%
15,795
0.14
Dec 25, 2025
5.23
5.51
5.23
5.46
5.46
0.00%
0
0.00
Dec 24, 2025
5.23
5.51
5.23
5.46
5.46
-1.18%
35,216
0.31
Dec 23, 2025
5.32
5.52
5.32
5.52
5.52
+4.35%
174,800
1.57
Dec 22, 2025
5.34
5.39
5.27
5.29
5.29
+0.76%
73,171
0.66
Dec 19, 2025
5.21
5.29
5.20
5.25
5.25
+1.74%
334,701
3.17
Dec 18, 2025
5.18
5.25
5.15
5.16
5.16
-0.39%
78,983
0.76
Dec 17, 2025
5.21
5.27
5.14
5.18
5.18
-1.07%
106,395
1.00
Dec 16, 2025
5.37
5.37
5.24
5.24
5.24
-2.86%
93,778
0.89
Dec 15, 2025
5.77
5.77
5.34
5.39
5.39
+1.35%
41,506
0.39
Dec 12, 2025
5.41
5.41
5.34
5.34
5.32
-1.24%
79,356
0.76
Dec 11, 2025
5.42
5.46
5.39
5.41
5.39
-1.07%
97,156
0.94
Dec 10, 2025
5.54
5.54
5.36
5.47
5.44
+0.72%
59,071
0.57
Dec 09, 2025
5.56
5.59
5.40
5.43
5.40
-2.95%
174,454
1.67
Dec 08, 2025
5.74
5.79
5.58
5.59
5.57
-3.43%
125,861
1.20
Dec 05, 2025
5.63
5.90
5.63
5.79
5.77
+3.52%
164,671
1.58
Dec 04, 2025
5.55
5.65
5.55
5.59
5.57
+0.23%
43,626
0.41
Dec 03, 2025
5.50
5.64
5.50
5.58
5.56
+2.96%
87,961
0.84
Dec 02, 2025
5.65
5.65
5.41
5.42
5.40
-2.49%
52,648
0.50
Dec 01, 2025
5.65
5.74
5.56
5.56
5.54
-0.38%
99,130
0.96
Nov 28, 2025
5.39
5.58
5.39
5.58
5.56
+3.54%
163,109
1.62
Nov 27, 2025
5.29
5.39
5.29
5.39
5.37
0.00%
0
0.00
Nov 26, 2025
5.29
5.39
5.29
5.39
5.37
+1.82%
94,748
0.95
Nov 25, 2025
5.08
5.30
5.06
5.29
5.27
+2.95%
83,238
0.85
Nov 24, 2025
5.15
5.37
5.13
5.14
5.12
-0.14%
34,371
0.35
Nov 21, 2025
5.19
5.23
5.10
5.15
5.13
-1.27%
19,736
0.20
Nov 20, 2025
5.25
5.39
5.21
5.21
5.19
-0.44%
60,791
0.63
Nov 19, 2025
5.07
5.24
5.07
5.24
5.22
+0.71%
50,736
0.53
Nov 18, 2025
4.95
5.20
4.95
5.20
5.18
+5.91%
18,710
0.19
Nov 17, 2025
4.97
5.02
4.90
4.91
4.89
-1.71%
29,643
0.31
Nov 14, 2025
4.86
5.01
4.86
5.00
4.97
+0.71%
38,234
0.40
Nov 13, 2025
5.00
5.21
4.94
4.96
4.94
+0.59%
39,291
0.41
Nov 12, 2025
4.85
4.96
4.85
4.93
4.91
+0.02%
13,988
0.15
Nov 11, 2025
4.95
4.96
4.91
4.93
4.91
+0.49%
22,017
0.23
Nov 10, 2025
4.75
4.91
4.75
4.91
4.89
+3.28%
139,610
1.49
Rows: