Education
About Us
Working with TipRanks
Follow Us
Birchcliff Energy (BIREF)
OTHER OTC:BIREF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.21
5.29
5.20
5.25
5.25
+1.74%
334,701
3.16
Dec 18, 2025
5.18
5.25
5.15
5.16
5.16
-0.39%
78,983
0.73
Dec 17, 2025
5.21
5.27
5.14
5.18
5.18
-1.07%
106,395
0.99
Dec 16, 2025
5.37
5.37
5.24
5.24
5.24
-2.86%
93,778
0.89
Dec 15, 2025
5.77
5.77
5.34
5.39
5.39
+1.35%
41,506
0.39
Dec 12, 2025
5.41
5.41
5.34
5.34
5.32
-0.84%
79,356
0.76
Dec 11, 2025
5.42
5.46
5.39
5.41
5.38
-0.64%
97,156
0.93
Dec 10, 2025
5.54
5.54
5.36
5.47
5.44
+1.13%
59,071
0.55
Dec 09, 2025
5.56
5.59
5.40
5.43
5.40
-2.53%
174,454
1.63
Dec 08, 2025
5.74
5.79
5.58
5.59
5.57
-3.04%
125,861
1.18
Dec 05, 2025
5.63
5.90
5.63
5.79
5.77
+3.95%
164,671
1.54
Dec 04, 2025
5.55
5.65
5.55
5.59
5.57
+0.65%
43,626
0.41
Dec 03, 2025
5.50
5.64
5.50
5.58
5.56
+3.39%
87,961
0.84
Dec 02, 2025
5.65
5.65
5.41
5.42
5.40
-2.08%
52,648
0.50
Dec 01, 2025
5.65
5.74
5.56
5.56
5.54
+0.04%
99,130
0.96
Nov 28, 2025
5.39
5.58
5.39
5.58
5.56
+3.97%
163,109
1.62
Nov 26, 2025
5.29
5.39
5.29
5.39
5.37
+2.24%
94,748
0.95
Nov 25, 2025
5.08
5.30
5.06
5.29
5.27
+3.38%
83,238
0.85
Nov 24, 2025
5.15
5.37
5.13
5.14
5.12
+0.27%
34,371
0.35
Nov 21, 2025
5.19
5.23
5.10
5.15
5.13
-0.87%
19,736
0.20
Nov 20, 2025
5.25
5.39
5.21
5.21
5.19
-0.02%
60,791
0.62
Nov 19, 2025
5.07
5.24
5.07
5.24
5.22
+1.14%
50,736
0.53
Nov 18, 2025
4.95
5.20
4.95
5.20
5.18
+6.36%
18,710
0.19
Nov 17, 2025
4.97
5.02
4.90
4.91
4.89
-1.29%
29,643
0.31
Nov 14, 2025
4.86
5.01
4.86
5.00
4.97
+1.13%
38,234
0.40
Nov 13, 2025
5.00
5.21
4.94
4.96
4.94
+1.02%
39,291
0.41
Nov 12, 2025
4.85
4.96
4.85
4.93
4.91
+0.45%
13,988
0.15
Nov 11, 2025
4.95
4.96
4.91
4.93
4.91
+0.92%
22,017
0.23
Nov 10, 2025
4.75
4.91
4.75
4.91
4.88
+3.70%
139,610
1.49
Nov 07, 2025
4.84
4.93
4.75
4.75
4.73
-1.86%
330,657
3.68
Nov 06, 2025
4.76
4.86
4.76
4.86
4.84
+0.83%
93,040
1.05
Nov 05, 2025
4.80
4.91
4.80
4.84
4.82
+2.63%
58,535
0.67
Nov 04, 2025
4.66
4.75
4.65
4.74
4.72
-0.04%
120,461
1.39
Nov 03, 2025
4.73
4.76
4.65
4.76
4.74
+2.32%
106,865
1.25
Oct 31, 2025
4.53
4.67
4.53
4.67
4.65
+4.36%
197,008
2.39
Oct 30, 2025
4.43
4.51
4.43
4.49
4.48
+0.51%
37,805
0.46
Oct 29, 2025
4.57
4.57
4.49
4.49
4.47
-0.24%
10,889
0.13
Oct 28, 2025
4.52
4.54
4.51
4.52
4.50
+0.47%
34,865
0.39
Oct 27, 2025
4.58
4.58
4.51
4.52
4.50
-0.31%
146,207
1.61
Oct 24, 2025
4.62
4.63
4.54
4.55
4.53
-0.70%
27,414
0.29
Oct 23, 2025
4.58
4.71
4.58
4.60
4.58
+0.57%
145,935
1.54
Oct 22, 2025
4.55
4.60
4.54
4.59
4.58
+1.86%
212,741
2.32
Oct 21, 2025
4.45
4.53
4.36
4.53
4.51
+3.05%
292,922
3.33
Oct 20, 2025
4.30
4.43
4.27
4.41
4.40
+5.27%
403,217
4.62
Oct 17, 2025
4.19
4.22
4.17
4.21
4.19
+1.15%
175,807
1.99
Oct 16, 2025
4.38
4.38
4.17
4.18
4.16
-2.08%
296,599
3.54
Oct 15, 2025
4.21
4.34
4.21
4.29
4.27
+3.45%
138,036
1.69
Oct 14, 2025
4.12
4.19
4.07
4.16
4.14
+0.17%
161,361
2.03
Oct 13, 2025
4.24
4.24
4.15
4.17
4.15
+1.63%
25,732
0.32
Oct 10, 2025
4.25
4.25
4.12
4.12
4.10
-3.10%
1,146,845
18.69
Rows: