Birchcliff Energy (BIREF)
OTHER OTC:BIREF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.65
4.86
4.40
4.46
4.46
-5.29%
106,720
1.04
Apr 07, 2026
4.82
4.82
4.55
4.71
4.71
-1.88%
71,908
0.69
Apr 06, 2026
4.81
4.91
4.70
4.80
4.80
-0.41%
73,513
0.71
Apr 03, 2026
5.00
5.09
4.81
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
5.00
5.09
4.81
4.82
4.82
-1.23%
38,283
0.36
Apr 01, 2026
5.48
5.48
4.87
4.88
4.88
-11.11%
81,531
0.76
Mar 31, 2026
5.64
5.66
5.43
5.49
5.49
-1.70%
73,993
0.70
Mar 30, 2026
5.66
5.78
5.57
5.59
5.59
-1.50%
187,734
1.80
Mar 27, 2026
5.55
5.70
5.54
5.67
5.67
+3.94%
100,190
0.96
Mar 26, 2026
5.55
5.63
5.46
5.46
5.46
-1.53%
71,073
0.69
Mar 25, 2026
5.72
5.76
5.53
5.54
5.54
-4.81%
173,164
1.71
Mar 24, 2026
5.55
5.90
5.55
5.82
5.82
+3.19%
110,185
1.11
Mar 23, 2026
5.44
5.67
5.38
5.64
5.64
+1.57%
76,420
0.77
Mar 20, 2026
5.55
5.58
5.52
5.55
5.55
+0.95%
45,237
0.45
Mar 19, 2026
5.37
5.57
5.37
5.50
5.50
+2.25%
72,926
0.72
Mar 18, 2026
5.41
5.43
5.32
5.38
5.38
+0.19%
63,475
0.60
Mar 17, 2026
5.33
5.41
5.32
5.37
5.37
+0.37%
6,332
0.06
Mar 16, 2026
5.23
5.36
5.23
5.35
5.35
+2.22%
92,456
0.87
Mar 13, 2026
5.20
5.28
5.19
5.23
5.23
-0.25%
38,141
0.36
Mar 12, 2026
5.30
5.32
5.23
5.27
5.25
+0.17%
74,737
0.70
Mar 11, 2026
5.17
5.27
5.17
5.26
5.24
+2.95%
14,747
0.14
Mar 10, 2026
5.13
5.19
5.07
5.11
5.09
+0.20%
36,321
0.33
Mar 09, 2026
5.00
5.31
5.00
5.10
5.08
-1.74%
59,975
0.55
Mar 06, 2026
5.17
5.21
5.09
5.19
5.17
+2.38%
294,461
2.76
Mar 05, 2026
5.10
5.16
5.06
5.07
5.05
-0.59%
66,645
0.62
Mar 04, 2026
5.01
5.10
5.00
5.10
5.08
+1.38%
39,094
0.36
Mar 03, 2026
5.34
5.34
4.94
5.03
5.01
+1.42%
27,060
0.25
Mar 02, 2026
5.11
5.25
4.92
4.96
4.94
-1.20%
70,452
0.64
Feb 27, 2026
4.92
5.04
4.90
5.02
5.00
+4.17%
44,944
0.41
Feb 26, 2026
4.77
4.84
4.74
4.82
4.80
+0.21%
78,662
0.71
Feb 25, 2026
4.85
4.90
4.76
4.81
4.79
-0.83%
83,776
0.75
Feb 24, 2026
4.88
4.92
4.83
4.85
4.83
-0.82%
46,840
0.42
Feb 23, 2026
5.11
5.11
4.89
4.89
4.87
-3.41%
80,200
0.72
Feb 20, 2026
5.10
5.11
5.02
5.06
5.04
-0.96%
25,719
0.23
Feb 19, 2026
5.10
5.15
5.10
5.11
5.09
-0.16%
66,026
0.59
Feb 18, 2026
5.04
5.16
5.04
5.12
5.10
+1.49%
75,695
0.68
Feb 17, 2026
5.05
5.13
4.94
5.04
5.02
-0.69%
102,278
0.93
Feb 16, 2026
5.29
5.29
4.99
5.08
5.06
0.00%
0
0.00
Feb 13, 2026
5.29
5.29
4.99
5.08
5.06
+1.59%
15,866
0.14
Feb 12, 2026
5.18
5.31
5.00
5.00
4.98
-6.18%
75,765
0.69
Feb 11, 2026
5.36
5.36
5.25
5.33
5.31
+2.29%
88,125
0.80
Feb 10, 2026
5.27
5.29
5.17
5.21
5.19
-0.38%
41,366
0.38
Feb 09, 2026
5.31
5.34
5.23
5.23
5.21
-0.38%
89,180
0.82
Feb 06, 2026
5.13
5.25
5.12
5.25
5.23
+0.87%
165,831
1.56
Feb 05, 2026
5.34
5.34
5.13
5.21
5.18
-1.78%
117,760
1.11
Feb 04, 2026
5.26
5.31
5.14
5.30
5.28
+1.52%
177,264
1.63
Feb 03, 2026
5.19
5.27
5.17
5.22
5.20
+0.43%
213,731
2.00
Feb 02, 2026
5.14
5.32
5.13
5.20
5.18
-3.38%
82,298
0.77
Jan 30, 2026
5.45
5.45
5.30
5.38
5.36
-0.37%
121,904
1.14
Jan 29, 2026
5.44
5.44
5.36
5.40
5.38
+1.13%
170,985
1.62
Rows: