Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (BIP)
NYSE:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.41
36.81
36.00
36.15
36.15
-0.55%
471,589
0.81
Jan 29, 2026
35.53
36.52
35.04
36.35
36.35
+2.92%
1,339,279
2.36
Jan 28, 2026
35.30
35.77
35.05
35.32
35.32
-0.17%
703,859
1.25
Jan 27, 2026
35.37
35.60
35.09
35.38
35.38
+0.68%
437,406
0.78
Jan 26, 2026
34.76
35.35
34.76
35.14
35.14
-0.31%
387,383
0.69
Jan 23, 2026
34.70
35.30
34.50
35.25
35.25
+1.61%
442,288
0.79
Jan 22, 2026
34.72
35.08
34.56
34.69
34.69
+0.38%
374,436
0.67
Jan 21, 2026
34.57
34.83
34.20
34.56
34.56
+0.79%
401,325
0.72
Jan 20, 2026
34.80
34.94
34.04
34.29
34.29
-2.45%
720,700
1.30
Jan 19, 2026
34.98
35.33
34.64
35.15
35.15
0.00%
0
0.00
Jan 16, 2026
34.98
35.33
34.64
35.15
35.15
+0.92%
785,622
1.39
Jan 15, 2026
34.99
35.34
34.65
34.83
34.83
+0.06%
507,900
0.90
Jan 14, 2026
34.50
34.92
34.44
34.81
34.81
+0.78%
728,668
1.29
Jan 13, 2026
34.19
34.61
34.19
34.54
34.54
+0.99%
348,839
0.61
Jan 12, 2026
33.45
34.39
33.45
34.20
34.20
+1.66%
330,278
0.58
Jan 09, 2026
33.82
33.95
33.41
33.64
33.64
0.00%
413,697
0.72
Jan 08, 2026
33.41
34.00
33.21
33.64
33.64
+0.69%
575,699
1.01
Jan 07, 2026
34.53
34.53
33.30
33.41
33.41
-2.96%
423,635
0.74
Jan 06, 2026
34.21
34.76
33.93
34.43
34.43
-0.29%
565,067
0.99
Jan 05, 2026
34.30
34.74
33.93
34.53
34.53
+0.67%
738,289
1.30
Jan 02, 2026
34.99
34.99
34.11
34.30
34.30
-1.27%
508,760
0.90
Dec 31, 2025
34.97
35.00
34.61
34.74
34.74
-0.29%
298,708
0.52
Dec 30, 2025
34.71
35.15
34.71
34.84
34.84
+0.14%
404,898
0.71
Dec 29, 2025
34.87
35.18
34.78
34.79
34.79
-1.02%
261,319
0.45
Dec 26, 2025
35.03
35.17
34.83
35.15
35.15
+0.29%
138,331
0.23
Dec 24, 2025
34.96
35.21
34.87
35.05
35.05
+0.34%
218,744
0.36
Dec 23, 2025
35.00
35.12
34.81
34.93
34.93
-0.09%
323,724
0.53
Dec 22, 2025
35.00
35.28
34.57
34.96
34.96
+0.26%
420,774
0.69
Dec 19, 2025
34.72
35.24
34.54
34.87
34.87
+0.93%
935,461
1.52
Dec 18, 2025
34.41
35.23
34.27
34.55
34.55
+1.32%
992,261
1.62
Dec 17, 2025
34.17
34.19
33.73
34.10
34.10
+0.77%
699,086
1.15
Dec 16, 2025
34.13
34.15
33.46
33.84
33.84
-0.73%
867,746
1.44
Dec 15, 2025
34.90
34.96
34.05
34.09
34.09
-1.90%
1,143,432
1.93
Dec 12, 2025
35.10
35.30
34.63
34.75
34.75
-1.00%
831,870
1.42
Dec 11, 2025
35.50
35.69
34.94
35.10
35.10
-0.54%
1,175,711
2.04
Dec 10, 2025
34.93
35.63
34.78
35.29
35.29
+1.03%
1,109,281
1.95
Dec 09, 2025
35.17
35.57
34.91
34.93
34.93
-0.80%
849,761
1.51
Dec 08, 2025
35.47
35.64
35.02
35.21
35.21
-1.10%
1,334,199
2.42
Dec 05, 2025
35.85
36.09
35.58
35.60
35.60
-0.64%
616,000
1.12
Dec 04, 2025
36.17
36.28
35.78
35.83
35.83
-1.59%
583,042
1.07
Dec 03, 2025
36.30
36.58
36.05
36.41
36.41
+1.08%
597,630
1.10
Dec 02, 2025
35.70
36.18
35.32
36.02
36.02
+1.18%
577,566
1.05
Dec 01, 2025
35.70
35.83
35.45
35.60
35.60
-1.36%
449,819
0.82
Nov 28, 2025
35.90
36.27
35.65
36.09
36.09
+1.21%
195,227
0.35
Nov 26, 2025
35.95
36.18
35.72
36.09
35.66
+2.03%
380,055
0.68
Nov 25, 2025
35.25
35.95
35.24
35.80
35.37
+2.67%
814,605
1.47
Nov 24, 2025
35.24
35.54
34.94
35.29
34.87
+1.44%
543,403
0.99
Nov 21, 2025
35.00
35.60
34.95
35.21
34.79
+1.70%
722,851
1.32
Nov 20, 2025
35.23
35.64
34.72
35.04
34.62
+1.50%
997,891
1.83
Nov 19, 2025
35.08
35.15
34.63
34.94
34.52
+1.12%
537,813
0.98
Rows: