Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (BIP)
NYSE:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
37.51
37.87
37.08
37.60
37.60
-1.08%
876,317
1.30
Mar 05, 2026
38.69
38.82
37.78
38.01
38.01
-2.39%
1,408,176
2.09
Mar 04, 2026
39.55
39.66
38.80
38.94
38.94
-0.94%
1,317,179
1.99
Mar 03, 2026
38.98
39.43
38.33
39.31
39.31
-0.93%
1,230,962
1.89
Mar 02, 2026
38.59
40.32
38.36
39.68
39.68
+1.64%
1,388,465
2.17
Feb 27, 2026
39.14
39.67
38.77
39.04
39.04
-1.48%
944,802
1.49
Feb 26, 2026
39.37
40.18
39.33
40.08
39.63
+1.62%
557,581
0.88
Feb 25, 2026
39.06
39.66
39.05
39.44
38.99
+0.74%
590,677
0.94
Feb 24, 2026
38.86
39.48
38.80
39.15
38.71
+1.16%
920,320
1.51
Feb 23, 2026
38.50
39.18
38.45
38.70
38.26
+0.44%
823,583
1.36
Feb 20, 2026
38.15
38.79
37.92
38.53
38.09
+1.13%
651,383
1.07
Feb 19, 2026
38.10
38.18
37.64
38.10
37.67
-0.44%
634,636
1.05
Feb 18, 2026
38.74
38.81
38.06
38.27
37.84
-1.08%
776,808
1.29
Feb 17, 2026
38.41
39.12
38.26
38.69
38.25
-0.16%
732,844
1.20
Feb 16, 2026
38.60
38.90
38.47
38.75
38.31
0.00%
0
0.00
Feb 13, 2026
38.60
38.90
38.47
38.75
38.31
+0.39%
551,353
0.89
Feb 12, 2026
39.41
39.85
38.50
38.60
38.16
-1.48%
725,535
1.17
Feb 11, 2026
39.40
39.71
38.70
39.18
38.74
+0.46%
1,018,478
1.68
Feb 10, 2026
38.57
39.07
38.39
39.00
38.56
+1.62%
1,053,895
1.77
Feb 09, 2026
37.43
38.61
37.43
38.38
37.94
+0.89%
1,194,073
2.04
Feb 06, 2026
37.26
38.08
37.26
38.04
37.61
+2.73%
1,114,024
1.94
Feb 05, 2026
36.77
37.22
36.34
37.03
36.61
+0.71%
932,924
1.64
Feb 04, 2026
36.36
37.10
36.36
36.77
36.35
+0.19%
676,414
1.19
Feb 03, 2026
36.70
36.93
36.44
36.70
36.28
+0.22%
566,528
1.00
Feb 02, 2026
35.98
36.77
35.86
36.62
36.20
+1.30%
809,878
1.44
Jan 30, 2026
36.41
36.81
36.00
36.15
35.74
-0.55%
471,589
0.84
Jan 29, 2026
35.53
36.52
35.04
36.35
35.94
+2.92%
1,339,279
2.45
Jan 28, 2026
35.30
35.77
35.05
35.32
34.92
-0.17%
703,859
1.30
Jan 27, 2026
35.37
35.60
35.09
35.38
34.98
+0.68%
437,406
0.81
Jan 26, 2026
34.76
35.35
34.76
35.14
34.74
-0.31%
387,383
0.71
Jan 23, 2026
34.70
35.30
34.50
35.25
34.85
+1.61%
442,296
0.81
Jan 22, 2026
34.72
35.08
34.56
34.69
34.30
+0.38%
374,436
0.69
Jan 21, 2026
34.57
34.83
34.20
34.56
34.17
+0.79%
401,325
0.74
Jan 20, 2026
34.80
34.94
34.04
34.29
33.90
-2.45%
720,707
1.34
Jan 19, 2026
34.98
35.33
34.64
35.15
34.75
0.00%
0
0.00
Jan 16, 2026
34.98
35.33
34.64
35.15
34.75
+0.92%
785,622
1.46
Jan 15, 2026
34.99
35.34
34.65
34.83
34.43
+0.06%
507,900
0.95
Jan 14, 2026
34.50
34.92
34.44
34.81
34.41
+0.78%
728,668
1.36
Jan 13, 2026
34.19
34.61
34.19
34.54
34.15
+0.99%
348,839
0.65
Jan 12, 2026
33.45
34.39
33.45
34.20
33.81
+1.66%
330,278
0.61
Jan 09, 2026
33.82
33.95
33.41
33.64
33.26
0.00%
413,697
0.75
Jan 08, 2026
33.41
34.00
33.21
33.64
33.26
+0.69%
575,699
1.05
Jan 07, 2026
34.53
34.53
33.30
33.41
33.03
-2.96%
423,635
0.77
Jan 06, 2026
34.21
34.76
33.93
34.43
34.04
-0.29%
565,067
1.02
Jan 05, 2026
34.30
34.74
33.93
34.53
34.14
+0.67%
738,289
1.35
Jan 02, 2026
34.99
34.99
34.11
34.30
33.91
-1.27%
508,760
0.93
Jan 01, 2026
34.97
35.00
34.61
34.74
34.35
0.00%
0
0.00
Dec 31, 2025
34.97
35.00
34.61
34.74
34.35
-0.29%
298,708
0.54
Dec 30, 2025
34.71
35.15
34.71
34.84
34.44
+0.14%
404,898
0.73
Dec 29, 2025
34.87
35.18
34.78
34.79
34.40
-1.02%
261,319
0.47
Rows: