Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (BIP)
NYSE:BIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
34.17
34.19
33.73
34.10
34.10
+0.77%
699,086
1.15
Dec 16, 2025
34.13
34.15
33.46
33.84
33.84
-0.73%
867,746
1.44
Dec 15, 2025
34.90
34.96
34.05
34.09
34.09
-1.90%
1,143,432
1.93
Dec 12, 2025
35.10
35.30
34.63
34.75
34.75
-1.00%
831,870
1.42
Dec 11, 2025
35.50
35.69
34.94
35.10
35.10
-0.54%
1,175,711
2.04
Dec 10, 2025
34.93
35.63
34.78
35.29
35.29
+1.03%
1,109,281
1.95
Dec 09, 2025
35.17
35.57
34.91
34.93
34.93
-0.80%
849,761
1.51
Dec 08, 2025
35.47
35.64
35.02
35.21
35.21
-1.10%
1,334,199
2.42
Dec 05, 2025
35.85
36.09
35.58
35.60
35.60
-0.64%
616,000
1.12
Dec 04, 2025
36.17
36.28
35.78
35.83
35.83
-1.59%
583,042
1.07
Dec 03, 2025
36.30
36.58
36.05
36.41
36.41
+1.08%
597,630
1.10
Dec 02, 2025
35.70
36.18
35.32
36.02
36.02
+1.18%
577,566
1.05
Dec 01, 2025
35.70
35.83
35.45
35.60
35.60
-1.36%
449,819
0.82
Nov 28, 2025
35.90
36.27
35.65
36.09
36.09
+1.21%
195,227
0.35
Nov 26, 2025
35.95
36.18
35.72
36.09
35.66
+2.03%
380,055
0.68
Nov 25, 2025
35.25
35.95
35.24
35.80
35.37
+2.67%
814,605
1.47
Nov 24, 2025
35.24
35.54
34.94
35.29
34.87
+1.44%
543,403
0.99
Nov 21, 2025
35.00
35.60
34.95
35.21
34.79
+1.70%
722,851
1.32
Nov 20, 2025
35.23
35.64
34.72
35.04
34.62
+1.50%
997,891
1.83
Nov 19, 2025
35.08
35.15
34.63
34.94
34.52
+1.12%
537,813
0.98
Nov 18, 2025
35.07
35.25
34.79
34.97
34.55
+0.38%
851,537
1.56
Nov 17, 2025
35.52
35.64
35.04
35.26
34.84
+0.81%
470,234
0.87
Nov 14, 2025
35.46
35.49
35.04
35.40
34.98
+0.58%
267,598
0.49
Nov 13, 2025
35.67
35.78
35.34
35.62
35.20
+0.78%
360,889
0.66
Nov 12, 2025
35.67
35.98
35.66
35.77
35.34
+1.24%
651,069
1.19
Nov 11, 2025
35.75
35.93
35.62
35.76
35.33
+1.15%
393,324
0.72
Nov 10, 2025
35.11
36.10
35.11
35.78
35.35
+2.82%
522,252
0.96
Nov 07, 2025
35.00
35.28
34.29
35.22
34.80
+3.80%
586,854
1.08
Nov 06, 2025
34.62
34.63
34.08
34.34
33.93
+0.39%
556,570
1.01
Nov 05, 2025
33.93
34.72
33.87
34.62
34.21
+2.78%
481,785
0.88
Nov 04, 2025
34.18
34.23
33.74
34.09
33.68
+0.74%
319,468
0.58
Nov 03, 2025
34.13
34.48
33.93
34.25
33.84
+1.45%
530,080
0.96
Oct 31, 2025
33.85
34.45
33.61
34.17
33.76
+1.65%
477,011
0.87
Oct 30, 2025
34.18
34.36
33.82
34.02
33.61
+0.35%
290,025
0.52
Oct 29, 2025
34.23
34.49
33.93
34.31
33.90
+0.21%
586,234
1.05
Oct 28, 2025
34.32
35.01
34.25
34.65
34.24
+2.42%
452,183
0.81
Oct 27, 2025
34.15
34.52
33.94
34.24
33.83
+1.47%
385,161
0.69
Oct 24, 2025
34.38
34.48
34.11
34.15
33.74
+0.62%
293,778
0.53
Oct 23, 2025
34.26
34.48
33.98
34.35
33.94
+1.47%
383,141
0.69
Oct 22, 2025
34.74
34.76
34.24
34.26
33.85
+0.01%
463,453
0.83
Oct 21, 2025
34.57
34.88
34.48
34.67
34.26
+0.74%
312,889
0.56
Oct 20, 2025
34.50
34.95
34.39
34.83
34.42
+2.77%
419,505
0.75
Oct 17, 2025
34.00
34.46
33.86
34.30
33.89
+2.19%
717,281
1.29
Oct 16, 2025
34.71
34.78
33.84
33.97
33.56
-0.49%
665,280
1.20
Oct 15, 2025
35.00
35.31
34.48
34.55
34.14
+0.31%
651,144
1.18
Oct 14, 2025
34.25
35.01
34.04
34.86
34.44
+1.70%
604,667
1.10
Oct 13, 2025
35.21
35.21
34.41
34.69
34.28
+2.12%
486,659
0.89
Oct 10, 2025
33.77
34.74
33.73
34.38
33.97
+2.34%
717,629
1.32
Oct 09, 2025
34.05
34.60
33.90
34.00
33.59
-0.52%
603,875
1.12
Oct 08, 2025
34.60
34.71
34.44
34.59
34.18
+1.12%
327,983
0.61
Rows: