Brookfield Infrastructure (BIP)
NYSE:BIP
Want to see BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
36.00
36.39
33.48
34.82
34.82
-1.53%
4,892,959
5.46
Apr 28, 2026
35.94
36.11
35.32
35.36
35.36
-2.02%
504,392
0.55
Apr 27, 2026
36.50
36.70
35.89
36.09
36.09
-0.36%
526,352
0.58
Apr 24, 2026
35.75
36.35
35.60
36.22
36.22
+0.98%
441,133
0.48
Apr 23, 2026
36.18
36.27
35.77
35.87
35.87
-0.39%
495,653
0.54
Apr 22, 2026
36.50
36.60
35.90
36.01
36.01
-0.30%
537,821
0.59
Apr 21, 2026
36.69
36.86
36.01
36.12
36.12
-1.63%
762,129
0.84
Apr 20, 2026
36.39
37.19
36.39
36.72
36.72
+0.44%
930,772
1.04
Apr 17, 2026
36.50
36.84
36.26
36.56
36.56
+0.86%
683,477
0.76
Apr 16, 2026
37.04
37.20
36.25
36.25
36.25
-2.08%
564,527
0.64
Apr 15, 2026
37.00
37.29
36.89
37.02
37.02
-0.56%
831,916
0.94
Apr 14, 2026
36.82
37.27
36.71
37.23
37.23
+1.44%
938,880
1.07
Apr 13, 2026
36.30
36.87
36.25
36.70
36.70
+0.38%
1,110,956
1.27
Apr 10, 2026
36.63
37.15
36.51
36.56
36.56
-0.35%
527,000
0.61
Apr 09, 2026
36.50
36.81
35.92
36.69
36.69
-0.05%
1,074,125
1.25
Apr 08, 2026
36.47
36.85
36.34
36.71
36.71
+2.71%
974,307
1.15
Apr 07, 2026
36.00
36.18
35.68
35.74
35.74
-1.33%
1,028,201
1.22
Apr 06, 2026
37.00
37.00
36.08
36.22
36.22
-0.79%
884,928
1.06
Apr 03, 2026
35.66
36.52
35.53
36.51
36.51
0.00%
0
0.00
Apr 02, 2026
35.66
36.52
35.53
36.51
36.51
+0.44%
766,498
0.91
Apr 01, 2026
36.44
36.53
36.05
36.35
36.35
+0.64%
1,266,358
1.52
Mar 31, 2026
35.38
36.26
35.34
36.12
36.12
+2.58%
1,167,343
1.44
Mar 30, 2026
35.19
35.61
34.84
35.21
35.21
+1.00%
670,789
0.83
Mar 27, 2026
35.64
35.70
34.74
34.86
34.86
-2.27%
1,042,753
1.31
Mar 26, 2026
35.35
35.92
35.25
35.67
35.67
+0.28%
516,280
0.65
Mar 25, 2026
35.92
36.11
35.02
35.57
35.57
+0.14%
920,165
1.18
Mar 24, 2026
35.50
35.65
34.88
35.52
35.52
-0.11%
1,714,988
2.28
Mar 23, 2026
36.94
37.11
35.51
35.56
35.56
-2.50%
1,677,106
2.30
Mar 20, 2026
36.79
36.97
36.06
36.47
36.47
+0.16%
1,704,267
2.41
Mar 19, 2026
35.51
36.64
35.03
36.41
36.41
+1.82%
1,477,356
2.14
Mar 18, 2026
36.56
36.56
35.64
35.76
35.76
-2.40%
1,133,864
1.65
Mar 17, 2026
38.20
38.26
36.56
36.64
36.64
-3.38%
1,100,453
1.61
Mar 16, 2026
38.10
38.77
37.78
37.92
37.92
+0.45%
858,332
1.26
Mar 13, 2026
38.05
38.36
37.53
37.75
37.75
-0.32%
825,743
1.21
Mar 12, 2026
38.09
38.53
37.74
37.87
37.87
-2.62%
1,578,702
2.33
Mar 11, 2026
37.85
39.10
37.85
38.89
38.89
+2.37%
1,207,158
1.80
Mar 10, 2026
37.12
38.23
36.80
37.99
37.99
+2.98%
1,022,636
1.52
Mar 09, 2026
37.16
37.20
36.78
36.89
36.89
-1.89%
1,002,612
1.49
Mar 06, 2026
37.51
37.87
37.08
37.60
37.60
-1.08%
876,317
1.30
Mar 05, 2026
38.69
38.82
37.78
38.01
38.01
-2.39%
1,408,176
2.09
Mar 04, 2026
39.55
39.66
38.80
38.94
38.94
-0.94%
1,317,179
1.99
Mar 03, 2026
38.98
39.43
38.33
39.31
39.31
-0.93%
1,230,962
1.89
Mar 02, 2026
38.59
40.32
38.36
39.68
39.68
+1.64%
1,388,465
2.17
Feb 27, 2026
39.14
39.67
38.77
39.04
39.04
-1.48%
944,802
1.49
Feb 26, 2026
39.37
40.18
39.33
40.08
39.63
+1.62%
557,581
0.88
Feb 25, 2026
39.06
39.66
39.05
39.44
38.99
+0.74%
590,677
0.94
Feb 24, 2026
38.86
39.48
38.80
39.15
38.71
+1.16%
920,320
1.51
Feb 23, 2026
38.50
39.18
38.45
38.70
38.26
+0.44%
823,583
1.36
Feb 20, 2026
38.15
38.79
37.92
38.53
38.09
+1.13%
651,383
1.07
Feb 19, 2026
38.10
38.18
37.64
38.10
37.67
-0.44%
634,636
1.05
Rows: