Brookfield Infrastructure Partners (BIP)
NYSE:BIP
Want to see BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
36.76
37.19
36.40
36.60
36.60
+0.58%
749,478
0.92
Jun 25, 2026
36.65
37.24
36.37
36.39
36.39
-0.44%
941,738
1.15
Jun 24, 2026
36.83
37.02
36.34
36.55
36.55
-0.60%
355,290
0.43
Jun 23, 2026
36.10
36.83
35.84
36.77
36.77
+1.43%
952,412
1.16
Jun 22, 2026
37.38
37.38
36.19
36.25
36.25
-3.51%
746,691
0.90
Jun 18, 2026
37.42
37.88
37.34
37.57
37.57
+0.54%
725,777
0.86
Jun 17, 2026
38.00
38.26
37.22
37.37
37.37
-1.89%
773,821
0.90
Jun 16, 2026
38.49
38.53
37.98
38.09
38.09
-0.03%
662,186
0.76
Jun 15, 2026
38.30
38.58
37.95
38.10
38.10
-0.47%
479,302
0.54
Jun 12, 2026
38.45
38.77
38.13
38.28
38.28
-0.23%
333,087
0.37
Jun 11, 2026
38.69
39.41
38.36
38.37
38.37
-1.59%
1,107,208
1.24
Jun 10, 2026
38.39
39.35
38.39
38.99
38.99
+0.83%
670,672
0.75
Jun 09, 2026
38.83
39.11
38.52
38.67
38.67
0.00%
619,904
0.68
Jun 08, 2026
38.80
39.42
38.44
38.67
38.67
-0.34%
853,830
0.93
Jun 05, 2026
39.25
39.49
38.70
38.80
38.80
-0.59%
583,024
0.63
Jun 04, 2026
38.92
39.41
38.58
39.03
39.03
+0.54%
626,147
0.67
Jun 03, 2026
38.98
39.50
38.44
38.82
38.82
+0.03%
775,503
0.83
Jun 02, 2026
38.69
39.33
38.69
38.81
38.81
-0.18%
616,591
0.65
Jun 01, 2026
38.69
39.62
38.54
38.88
38.88
-0.41%
1,045,933
1.10
May 29, 2026
39.00
39.23
38.59
39.04
39.04
-0.17%
809,086
0.85
May 28, 2026
38.78
39.73
38.41
39.56
39.11
+2.12%
791,309
0.82
May 27, 2026
38.73
39.00
38.20
38.74
38.29
-0.18%
700,299
0.72
May 26, 2026
39.76
40.10
38.69
38.81
38.36
-2.10%
1,153,770
1.20
May 25, 2026
40.02
40.12
39.58
39.64
39.18
0.00%
0
0.00
May 22, 2026
40.02
40.12
39.58
39.64
39.18
-0.27%
466,235
0.48
May 21, 2026
39.50
40.17
39.13
39.75
39.29
+1.43%
880,608
0.90
May 20, 2026
38.54
39.36
38.34
39.19
38.74
+2.00%
630,434
0.65
May 19, 2026
38.45
38.73
38.17
38.42
37.98
-0.49%
801,829
0.82
May 18, 2026
38.00
38.74
37.93
38.61
38.17
+1.74%
393,064
0.40
May 15, 2026
38.10
38.42
37.56
37.95
37.51
-1.07%
681,374
0.69
May 14, 2026
38.40
38.95
38.36
38.36
37.92
+0.13%
674,146
0.70
May 13, 2026
38.22
38.39
37.83
38.31
37.87
+0.63%
740,405
0.77
May 12, 2026
37.47
38.20
37.45
38.07
37.63
+1.68%
809,246
0.84
May 11, 2026
37.01
37.52
36.96
37.44
37.01
+1.82%
935,094
0.97
May 08, 2026
36.96
37.07
36.33
36.77
36.35
-0.54%
783,725
0.81
May 07, 2026
37.01
37.55
36.63
36.97
36.54
-0.43%
1,191,844
1.23
May 06, 2026
36.75
37.30
36.51
37.13
36.70
+2.34%
1,356,034
1.40
May 05, 2026
35.61
36.54
35.61
36.28
35.86
+1.54%
587,443
0.60
May 04, 2026
36.27
36.27
35.14
35.73
35.32
-1.24%
990,218
1.02
May 01, 2026
36.02
36.39
35.34
36.18
35.76
+0.92%
612,178
0.63
Apr 30, 2026
35.06
36.22
34.97
35.85
35.44
+2.96%
877,241
0.91
Apr 29, 2026
36.00
36.39
33.48
34.82
34.42
-1.53%
4,892,982
5.46
Apr 28, 2026
35.94
36.11
35.32
35.36
34.95
-2.02%
504,392
0.55
Apr 27, 2026
36.50
36.70
35.89
36.09
35.67
-0.36%
526,352
0.58
Apr 24, 2026
35.75
36.35
35.60
36.22
35.80
+0.98%
441,133
0.48
Apr 23, 2026
36.18
36.27
35.77
35.87
35.46
-0.39%
495,653
0.54
Apr 22, 2026
36.50
36.60
35.90
36.01
35.60
-0.31%
537,821
0.59
Apr 21, 2026
36.69
36.86
36.01
36.12
35.70
-1.63%
762,129
0.84
Apr 20, 2026
36.39
37.19
36.39
36.72
36.30
+0.44%
930,772
1.04
Apr 17, 2026
36.50
36.84
36.26
36.56
36.14
+0.85%
683,477
0.76
Rows: