Brookfield Infrastructure Partners (BIP)
NYSE:BIP
Want to see BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
38.45
38.73
38.17
38.42
38.42
-0.49%
801,829
0.82
May 18, 2026
38.00
38.74
37.93
38.61
38.61
+1.74%
393,064
0.40
May 15, 2026
38.10
38.42
37.56
37.95
37.95
-1.07%
681,374
0.69
May 14, 2026
38.40
38.95
38.36
38.36
38.36
+0.13%
674,146
0.70
May 13, 2026
38.22
38.39
37.83
38.31
38.31
+0.63%
740,405
0.77
May 12, 2026
37.47
38.20
37.45
38.07
38.07
+1.68%
809,246
0.84
May 11, 2026
37.01
37.52
36.96
37.44
37.44
+1.82%
934,594
0.97
May 08, 2026
36.96
37.07
36.33
36.77
36.77
-0.54%
783,725
0.81
May 07, 2026
37.01
37.55
36.63
36.97
36.97
-0.43%
1,191,844
1.23
May 06, 2026
36.75
37.30
36.51
37.13
37.13
+2.34%
1,356,034
1.40
May 05, 2026
35.61
36.54
35.61
36.28
36.28
+1.54%
587,443
0.60
May 04, 2026
36.27
36.27
35.14
35.73
35.73
-1.24%
990,218
1.02
May 01, 2026
36.02
36.39
35.34
36.18
36.18
+0.92%
612,178
0.63
Apr 30, 2026
35.06
36.22
34.97
35.85
35.85
+2.96%
877,241
0.91
Apr 29, 2026
36.00
36.39
33.48
34.82
34.82
-1.53%
4,892,959
5.46
Apr 28, 2026
35.94
36.11
35.32
35.36
35.36
-2.02%
504,392
0.55
Apr 27, 2026
36.50
36.70
35.89
36.09
36.09
-0.36%
526,352
0.58
Apr 24, 2026
35.75
36.35
35.60
36.22
36.22
+0.98%
441,133
0.48
Apr 23, 2026
36.18
36.27
35.77
35.87
35.87
-0.39%
495,653
0.54
Apr 22, 2026
36.50
36.60
35.90
36.01
36.01
-0.30%
537,821
0.59
Apr 21, 2026
36.69
36.86
36.01
36.12
36.12
-1.63%
762,129
0.84
Apr 20, 2026
36.39
37.19
36.39
36.72
36.72
+0.44%
930,772
1.04
Apr 17, 2026
36.50
36.84
36.26
36.56
36.56
+0.86%
683,477
0.76
Apr 16, 2026
37.04
37.20
36.25
36.25
36.25
-2.08%
564,527
0.64
Apr 15, 2026
37.00
37.29
36.89
37.02
37.02
-0.56%
831,916
0.94
Apr 14, 2026
36.82
37.27
36.71
37.23
37.23
+1.44%
938,880
1.07
Apr 13, 2026
36.30
36.87
36.25
36.70
36.70
+0.38%
1,110,956
1.27
Apr 10, 2026
36.63
37.15
36.51
36.56
36.56
-0.35%
527,000
0.61
Apr 09, 2026
36.50
36.81
35.92
36.69
36.69
-0.05%
1,074,125
1.25
Apr 08, 2026
36.47
36.85
36.34
36.71
36.71
+2.71%
974,307
1.15
Apr 07, 2026
36.00
36.18
35.68
35.74
35.74
-1.33%
1,028,201
1.22
Apr 06, 2026
37.00
37.00
36.08
36.22
36.22
-0.79%
884,928
1.06
Apr 03, 2026
35.66
36.52
35.53
36.51
36.51
0.00%
0
0.00
Apr 02, 2026
35.66
36.52
35.53
36.51
36.51
+0.44%
766,498
0.91
Apr 01, 2026
36.44
36.53
36.05
36.35
36.35
+0.64%
1,266,358
1.52
Mar 31, 2026
35.38
36.26
35.34
36.12
36.12
+2.58%
1,167,343
1.44
Mar 30, 2026
35.19
35.61
34.84
35.21
35.21
+1.00%
670,789
0.83
Mar 27, 2026
35.64
35.70
34.74
34.86
34.86
-2.27%
1,042,753
1.31
Mar 26, 2026
35.35
35.92
35.25
35.67
35.67
+0.28%
516,280
0.65
Mar 25, 2026
35.92
36.11
35.02
35.57
35.57
+0.14%
920,165
1.18
Mar 24, 2026
35.50
35.65
34.88
35.52
35.52
-0.11%
1,714,988
2.28
Mar 23, 2026
36.94
37.11
35.51
35.56
35.56
-2.50%
1,677,106
2.30
Mar 20, 2026
36.79
36.97
36.06
36.47
36.47
+0.16%
1,704,267
2.41
Mar 19, 2026
35.51
36.64
35.03
36.41
36.41
+1.82%
1,477,356
2.14
Mar 18, 2026
36.56
36.56
35.64
35.76
35.76
-2.40%
1,133,864
1.65
Mar 17, 2026
38.20
38.26
36.56
36.64
36.64
-3.38%
1,100,453
1.61
Mar 16, 2026
38.10
38.77
37.78
37.92
37.92
+0.45%
858,332
1.26
Mar 13, 2026
38.05
38.36
37.53
37.75
37.75
-0.32%
825,743
1.21
Mar 12, 2026
38.09
38.53
37.74
37.87
37.87
-2.62%
1,578,702
2.33
Mar 11, 2026
37.85
39.10
37.85
38.89
38.89
+2.37%
1,207,158
1.80
Rows: