tiprankstipranks
BIOLASE (BIOLQ)
OTHER OTC:BIOLQ
US Market
BIOLQ
BIOLASE
RESEARCH TOOLSreports
Want to see BIOLQ full AI Analyst Report?

BIOLASE (BIOLQ) Historical Prices

1,635 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
188,674
1.65
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
115,880
1.01
Jul 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
139,196
1.22
Jul 01, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
109,762
0.97
Jun 30, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
89,800
0.78
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,254
0.07
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
5,291
0.04
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
173,185
1.44
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
43,701
0.36
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
80,352
0.65
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
48,896
0.39
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,002
0.09
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
14,555
0.11
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
16,264
0.12
Jun 12, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
12,880
0.09
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
13,681
0.06
Jun 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
22,287
0.10
Jun 02, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
198,496
0.94
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
33,519
0.16
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
52,220
0.25
May 28, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
72,948
0.34
May 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
113,324
0.53
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,312
0.02
May 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
72,539
0.33
May 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
332,108
1.52
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
38,899
0.18
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
68,202
0.31
May 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
51,351
0.23
May 14, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
8,288
0.04
May 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
27,099
0.12
May 12, 2025
0.01
0.01
<0.01
0.01
0.01
-7.69%
102,326
0.46
May 09, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
71,904
0.32
May 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
58,400
0.26
May 05, 2025
0.01
0.01
<0.01
0.01
0.01
-23.08%
4,823
0.02
Rows:
50