Want to see BIOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
24.43
25.14
24.11
25.10
25.10
+3.46%
418,673
0.86
Jul 01, 2026
24.36
24.69
23.66
24.26
24.26
-1.02%
660,089
1.37
Jun 30, 2026
24.78
25.57
24.10
24.51
24.51
-1.76%
805,368
1.67
Jun 29, 2026
23.85
25.80
23.49
24.95
24.95
+5.01%
768,425
1.59
Jun 26, 2026
22.37
23.82
22.37
23.76
23.76
+5.04%
3,119,826
7.11
Jun 25, 2026
22.68
24.93
22.34
22.62
22.62
-0.92%
944,021
2.20
Jun 24, 2026
22.36
23.40
21.97
22.83
22.83
+2.28%
1,051,452
2.49
Jun 23, 2026
20.90
22.45
20.61
22.32
22.32
+3.96%
498,064
1.16
Jun 22, 2026
20.86
21.78
20.61
21.47
21.47
+3.37%
458,639
1.07
Jun 18, 2026
20.53
20.94
19.32
20.77
20.77
+3.90%
619,585
1.38
Jun 17, 2026
20.49
21.27
19.61
19.99
19.99
-2.44%
495,602
1.10
Jun 16, 2026
19.84
21.26
19.29
20.49
20.49
+3.28%
666,245
1.50
Jun 15, 2026
18.29
19.92
18.05
19.84
19.84
+9.98%
745,643
1.69
Jun 12, 2026
16.47
18.09
16.07
18.04
18.04
+9.67%
436,872
0.98
Jun 11, 2026
15.70
16.50
15.52
16.45
16.45
+6.27%
629,309
1.41
Jun 10, 2026
15.70
16.17
15.14
15.48
15.48
-2.03%
358,888
0.80
Jun 09, 2026
15.51
16.12
15.23
15.80
15.80
+1.87%
177,828
0.39
Jun 08, 2026
15.90
16.06
15.20
15.51
15.51
-1.21%
304,782
0.65
Jun 05, 2026
16.87
17.16
15.68
15.70
15.70
-7.76%
376,314
0.80
Jun 04, 2026
16.09
17.15
16.06
17.02
17.02
+6.11%
271,847
0.58
Jun 03, 2026
16.42
16.97
15.96
16.04
16.04
-3.02%
256,922
0.54
Jun 02, 2026
16.90
16.90
15.88
16.54
16.54
-3.84%
382,402
0.81
Jun 01, 2026
17.06
17.86
16.61
17.20
17.20
-0.52%
318,400
0.67
May 29, 2026
17.00
17.30
16.80
17.29
17.29
+1.41%
234,177
0.49
May 28, 2026
16.91
17.12
16.57
17.05
17.05
+0.59%
230,864
0.48
May 27, 2026
16.78
17.18
16.15
16.95
16.95
+4.63%
1,401,985
3.03
May 26, 2026
16.72
16.73
16.00
16.20
16.20
-2.47%
586,313
1.27
May 22, 2026
16.86
17.33
16.60
16.61
16.61
-0.78%
211,180
0.46
May 21, 2026
16.01
16.98
15.56
16.74
16.74
+3.91%
315,596
0.68
May 20, 2026
16.65
16.81
15.95
16.11
16.11
-1.59%
340,126
0.73
May 19, 2026
15.40
16.62
14.73
16.37
16.37
+6.71%
520,430
1.11
May 18, 2026
17.69
18.25
15.26
15.34
15.34
-13.14%
451,903
0.94
May 15, 2026
18.17
18.28
17.37
17.66
17.66
-5.64%
481,581
1.01
May 14, 2026
19.14
19.27
18.19
18.72
18.72
-2.22%
340,824
0.72
May 13, 2026
18.55
19.37
17.58
19.14
19.14
+5.22%
541,690
1.11
May 12, 2026
18.13
18.37
17.59
18.19
18.19
+0.17%
309,590
0.63
May 11, 2026
17.99
19.07
17.87
18.16
18.16
+0.94%
507,483
1.04
May 08, 2026
17.52
18.22
17.47
17.99
17.99
+0.95%
177,457
0.36
May 07, 2026
18.36
18.53
17.14
17.82
17.82
-3.47%
223,667
0.45
May 06, 2026
16.84
18.81
16.55
18.46
18.46
+10.67%
587,733
1.18
May 05, 2026
16.81
17.00
16.18
16.68
16.68
+0.36%
235,556
0.46
May 04, 2026
16.65
17.00
16.05
16.62
16.62
-1.01%
397,073
0.77
May 01, 2026
16.89
17.00
16.28
16.79
16.79
-0.36%
324,984
0.63
Apr 30, 2026
16.86
17.25
16.76
16.85
16.85
-0.06%
444,358
0.86
Apr 29, 2026
17.18
17.31
16.60
16.86
16.86
-3.33%
264,780
0.51
Apr 28, 2026
17.93
18.29
17.31
17.44
17.44
-3.43%
344,256
0.66
Apr 27, 2026
17.13
18.90
17.13
18.06
18.06
+5.92%
348,766
0.67
Apr 24, 2026
17.18
17.24
16.45
17.05
17.05
-1.10%
384,412
0.72
Apr 23, 2026
18.36
18.73
17.08
17.24
17.24
-6.10%
410,380
0.76
Apr 22, 2026
19.86
20.36
18.27
18.36
18.36
-6.37%
393,707
0.72
Rows: