BioAge Labs, Inc. (BIOA)
NASDAQ:BIOA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.53
18.65
17.39
18.04
18.04
+2.44%
399,368
0.60
Apr 07, 2026
17.59
17.79
17.03
17.61
17.61
+0.46%
276,327
0.41
Apr 06, 2026
17.36
17.75
17.05
17.53
17.53
+0.17%
292,484
0.43
Apr 03, 2026
16.99
18.22
16.99
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
16.99
18.22
16.99
17.50
17.50
-1.30%
301,370
0.41
Apr 01, 2026
17.81
18.31
17.39
17.73
17.73
+1.37%
442,318
0.61
Mar 31, 2026
16.03
17.97
16.02
17.49
17.49
+10.49%
885,950
1.23
Mar 30, 2026
16.28
16.45
15.64
15.83
15.83
-1.98%
844,422
1.19
Mar 27, 2026
16.90
17.12
16.04
16.15
16.15
-0.62%
313,876
0.44
Mar 26, 2026
16.01
16.94
16.01
16.25
16.25
-0.98%
376,422
0.53
Mar 25, 2026
16.28
16.55
15.47
16.41
16.41
+1.86%
575,173
0.82
Mar 24, 2026
18.49
18.71
15.68
16.11
16.11
-13.53%
853,974
1.24
Mar 23, 2026
19.21
19.70
18.52
18.63
18.63
-3.47%
460,244
0.67
Mar 20, 2026
20.87
21.00
18.69
19.30
19.30
-8.27%
1,935,311
2.87
Mar 19, 2026
19.71
21.09
19.34
21.04
21.04
+8.68%
471,450
0.70
Mar 18, 2026
21.09
21.09
19.07
19.36
19.36
-8.77%
437,588
0.66
Mar 17, 2026
21.35
21.60
20.63
21.22
21.22
-1.53%
448,935
0.68
Mar 16, 2026
19.25
22.00
19.03
21.55
21.55
+15.12%
720,507
1.09
Mar 13, 2026
19.94
20.49
18.35
18.72
18.72
-5.86%
644,379
0.98
Mar 12, 2026
20.12
20.12
18.70
19.89
19.89
-0.92%
457,734
0.67
Mar 11, 2026
20.94
21.40
19.81
20.07
20.07
-4.29%
650,012
0.96
Mar 10, 2026
20.37
21.47
20.13
20.97
20.97
+6.28%
1,230,324
1.86
Mar 09, 2026
20.09
20.98
19.14
19.73
19.73
-2.76%
403,842
0.61
Mar 06, 2026
20.32
20.82
19.32
20.29
20.29
-0.44%
484,186
0.73
Mar 05, 2026
21.03
21.76
20.00
20.38
20.38
-3.27%
394,581
0.58
Mar 04, 2026
20.71
21.35
20.27
21.07
21.07
+2.98%
341,363
0.50
Mar 03, 2026
21.15
21.53
20.35
20.46
20.46
-5.76%
338,607
0.50
Mar 02, 2026
20.03
22.02
20.00
21.71
21.71
-2.51%
397,577
0.59
Feb 27, 2026
22.00
22.59
21.75
22.27
22.27
-0.22%
450,965
0.68
Feb 26, 2026
22.25
22.36
21.29
22.32
22.32
+0.81%
278,100
0.42
Feb 25, 2026
22.50
23.00
21.77
22.14
22.14
+2.69%
476,459
0.72
Feb 24, 2026
21.50
21.83
21.00
21.56
21.56
+0.98%
313,986
0.47
Feb 23, 2026
20.53
21.91
20.53
21.35
21.35
+4.10%
422,622
0.64
Feb 20, 2026
20.13
20.97
19.50
20.51
20.51
+1.84%
576,520
0.88
Feb 19, 2026
19.46
20.41
19.16
20.14
20.14
+2.81%
620,489
0.96
Feb 18, 2026
21.40
22.50
19.48
19.59
19.59
-0.20%
1,120,934
1.77
Feb 17, 2026
19.70
20.10
19.03
19.63
19.63
+0.31%
392,014
0.62
Feb 16, 2026
20.03
21.21
19.55
19.57
19.57
0.00%
0
0.00
Feb 13, 2026
20.03
21.21
19.55
19.57
19.57
-1.86%
1,387,127
2.26
Feb 12, 2026
20.53
20.75
19.40
19.94
19.94
-0.25%
528,750
0.87
Feb 11, 2026
20.19
20.25
19.31
19.99
19.99
-2.54%
503,311
0.83
Feb 10, 2026
20.80
21.00
19.90
20.19
20.19
-1.56%
309,117
0.51
Feb 09, 2026
21.42
21.43
19.42
20.51
20.51
-1.06%
452,225
0.75
Feb 06, 2026
20.22
21.17
19.54
20.73
20.73
+3.75%
838,044
1.41
Feb 05, 2026
20.08
21.50
19.86
19.98
19.98
-0.84%
1,013,765
1.75
Feb 04, 2026
20.30
20.39
19.22
20.15
20.15
+1.21%
412,447
0.71
Feb 03, 2026
20.24
20.66
19.47
19.91
19.91
-0.95%
382,647
0.65
Feb 02, 2026
18.75
20.65
18.75
20.10
20.10
+5.85%
724,640
1.25
Jan 30, 2026
19.05
19.83
18.70
18.99
18.99
-0.58%
580,829
1.01
Jan 29, 2026
19.49
19.77
18.82
19.10
19.10
-2.10%
362,563
0.63
Rows: