Education
About Us
Working with TipRanks
Follow Us
BioAge Labs, Inc. (BIOA)
NASDAQ:BIOA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.41
13.41
12.36
13.39
13.39
+8.16%
1,151,283
2.77
Dec 18, 2025
12.45
12.75
12.27
12.38
12.38
+0.65%
178,325
0.42
Dec 17, 2025
12.50
12.99
12.26
12.30
12.30
-1.68%
179,326
0.42
Dec 16, 2025
12.29
12.74
12.00
12.51
12.51
+0.40%
224,119
0.53
Dec 15, 2025
12.98
13.05
12.30
12.46
12.46
-3.26%
560,051
1.34
Dec 12, 2025
12.72
13.06
12.55
12.88
12.88
+1.02%
327,653
0.78
Dec 11, 2025
12.75
13.10
12.00
12.75
12.75
+0.55%
1,932,803
4.97
Dec 10, 2025
12.13
12.80
12.03
12.68
12.68
+5.14%
412,056
1.07
Dec 09, 2025
11.74
12.30
11.49
12.06
12.06
+1.94%
449,788
1.18
Dec 08, 2025
11.35
11.96
11.05
11.83
11.83
+1.89%
443,827
1.18
Dec 05, 2025
10.44
11.63
10.24
11.61
11.61
+10.57%
722,455
1.97
Dec 04, 2025
10.02
11.05
9.85
10.50
10.50
+13.88%
1,151,791
3.28
Dec 03, 2025
8.50
9.32
8.49
9.22
9.22
+8.60%
235,913
0.68
Dec 02, 2025
8.89
8.93
8.46
8.49
8.49
-4.93%
172,876
0.50
Dec 01, 2025
9.36
9.36
8.90
8.93
8.93
-5.90%
207,883
0.59
Nov 28, 2025
9.37
9.62
9.36
9.49
9.49
+1.50%
104,586
0.29
Nov 26, 2025
9.05
9.35
9.03
9.35
9.35
+3.89%
348,971
0.96
Nov 25, 2025
9.10
9.22
8.91
9.00
9.00
-1.53%
219,878
0.61
Nov 24, 2025
8.74
9.33
8.65
9.14
9.14
+5.66%
312,750
0.88
Nov 21, 2025
8.59
8.99
8.44
8.65
8.65
+0.70%
190,390
0.54
Nov 20, 2025
8.29
8.98
8.29
8.59
8.59
+4.25%
262,032
0.75
Nov 19, 2025
8.17
8.33
8.12
8.24
8.24
-0.12%
163,408
0.47
Nov 18, 2025
8.22
8.37
8.10
8.25
8.25
-0.72%
200,110
0.58
Nov 17, 2025
7.87
8.36
7.84
8.31
8.31
+6.54%
289,096
0.84
Nov 14, 2025
7.75
8.00
7.60
7.80
7.80
+1.04%
130,261
0.38
Nov 13, 2025
7.91
8.08
7.68
7.72
7.72
-3.62%
213,791
0.63
Nov 12, 2025
7.87
8.14
7.79
8.01
8.01
+2.30%
252,550
0.75
Nov 11, 2025
7.52
7.87
7.42
7.83
7.83
+4.54%
176,397
0.52
Nov 10, 2025
7.34
7.52
7.33
7.49
7.49
+3.17%
169,372
0.50
Nov 07, 2025
7.27
7.41
6.75
7.26
7.26
-2.81%
485,012
1.47
Nov 06, 2025
7.49
7.66
7.31
7.47
7.47
-0.40%
175,216
0.54
Nov 05, 2025
7.55
7.88
7.30
7.50
7.50
+0.40%
244,328
0.75
Nov 04, 2025
7.38
7.68
7.29
7.47
7.47
+0.67%
388,867
1.22
Nov 03, 2025
7.49
7.57
7.09
7.42
7.42
-1.98%
666,037
2.15
Oct 31, 2025
7.80
7.87
7.52
7.57
7.57
-2.07%
278,091
0.91
Oct 30, 2025
7.68
8.15
7.66
7.73
7.73
+0.65%
428,947
1.41
Oct 29, 2025
8.00
8.01
7.49
7.68
7.68
-2.66%
294,882
0.98
Oct 28, 2025
7.56
7.94
7.42
7.89
7.89
+3.41%
297,200
1.00
Oct 27, 2025
7.67
7.69
7.25
7.63
7.63
+0.39%
335,755
1.14
Oct 24, 2025
8.00
8.05
7.33
7.60
7.60
-4.40%
771,179
2.73
Oct 23, 2025
8.00
8.60
7.75
7.95
7.95
+31.40%
5,154,165
25.50
Oct 22, 2025
5.69
6.11
5.65
6.05
6.05
+14.15%
2,277,725
13.55
Oct 21, 2025
5.36
5.52
5.26
5.30
5.30
-1.12%
368,293
2.25
Oct 20, 2025
5.26
5.52
5.26
5.36
5.36
+3.47%
245,707
1.52
Oct 17, 2025
5.07
5.24
5.04
5.18
5.18
+1.37%
104,058
0.65
Oct 16, 2025
5.72
5.74
5.05
5.11
5.11
-10.19%
378,604
2.42
Oct 15, 2025
5.53
5.73
5.53
5.69
5.69
+3.27%
203,085
1.31
Oct 14, 2025
5.50
5.60
5.32
5.51
5.51
+0.18%
141,174
0.92
Oct 13, 2025
5.39
5.62
5.36
5.50
5.50
+2.80%
100,773
0.65
Oct 10, 2025
5.46
5.46
5.25
5.35
5.35
-1.83%
505,820
3.40
Rows: