Education
About Us
Working with TipRanks
Follow Us
BioAge Labs, Inc. (BIOA)
NASDAQ:BIOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.05
19.83
18.70
18.99
18.99
-0.58%
580,829
1.01
Jan 29, 2026
19.49
19.77
18.82
19.10
19.10
-2.10%
362,563
0.63
Jan 28, 2026
19.70
19.88
19.21
19.51
19.51
-0.46%
376,088
0.66
Jan 27, 2026
19.44
19.80
18.32
19.60
19.60
+7.28%
1,141,105
2.04
Jan 26, 2026
18.81
18.84
18.20
18.27
18.27
-2.87%
709,297
1.26
Jan 23, 2026
18.75
18.96
18.37
18.81
18.81
-0.48%
946,109
1.51
Jan 22, 2026
20.02
20.02
18.46
18.90
18.90
-6.06%
2,630,934
4.23
Jan 21, 2026
20.13
21.53
19.19
20.12
20.12
-5.63%
836,574
1.36
Jan 20, 2026
19.38
21.33
19.06
21.32
21.32
+5.75%
827,068
1.37
Jan 19, 2026
21.27
21.27
19.72
20.16
20.16
0.00%
0
0.00
Jan 16, 2026
21.27
21.27
19.72
20.16
20.16
-6.28%
1,057,558
1.77
Jan 15, 2026
22.92
24.00
21.43
21.51
21.51
-6.15%
889,726
1.52
Jan 14, 2026
20.38
23.60
20.38
22.92
22.92
+10.78%
1,055,915
1.85
Jan 13, 2026
17.85
21.18
16.40
20.69
20.69
+15.91%
1,884,168
3.47
Jan 12, 2026
15.00
17.90
14.91
17.85
17.85
+27.23%
1,901,934
3.65
Jan 09, 2026
13.97
14.39
13.66
14.03
14.03
+0.79%
420,893
0.82
Jan 08, 2026
14.62
15.08
13.91
13.92
13.92
-6.64%
499,905
0.98
Jan 07, 2026
16.14
16.43
14.63
14.91
14.91
-3.24%
1,513,691
3.10
Jan 06, 2026
12.70
16.18
12.31
15.41
15.41
+22.11%
2,370,665
5.23
Jan 05, 2026
12.77
12.97
11.87
12.62
12.62
-1.64%
636,406
1.43
Jan 02, 2026
13.41
13.60
12.53
12.83
12.83
-3.02%
340,713
0.77
Dec 31, 2025
13.56
13.70
13.11
13.23
13.23
-2.93%
465,948
1.06
Dec 30, 2025
13.83
13.97
13.57
13.63
13.63
-1.52%
158,715
0.36
Dec 29, 2025
13.94
14.02
13.52
13.84
13.84
-0.29%
231,905
0.53
Dec 26, 2025
14.05
14.07
13.66
13.88
13.88
-1.42%
154,982
0.35
Dec 24, 2025
13.38
14.46
13.38
14.08
14.08
+6.59%
196,868
0.45
Dec 23, 2025
13.59
13.59
12.93
13.21
13.21
-2.72%
309,118
0.71
Dec 22, 2025
13.55
13.68
13.08
13.58
13.58
+1.42%
265,465
0.61
Dec 19, 2025
12.41
13.41
12.36
13.39
13.39
+8.16%
1,151,283
2.77
Dec 18, 2025
12.45
12.75
12.27
12.38
12.38
+0.65%
178,325
0.42
Dec 17, 2025
12.50
12.99
12.26
12.30
12.30
-1.68%
179,326
0.42
Dec 16, 2025
12.29
12.74
12.00
12.51
12.51
+0.40%
224,119
0.53
Dec 15, 2025
12.98
13.05
12.30
12.46
12.46
-3.26%
560,051
1.34
Dec 12, 2025
12.72
13.06
12.55
12.88
12.88
+1.02%
327,653
0.78
Dec 11, 2025
12.75
13.10
12.00
12.75
12.75
+0.55%
1,932,803
4.97
Dec 10, 2025
12.13
12.80
12.03
12.68
12.68
+5.14%
412,056
1.07
Dec 09, 2025
11.74
12.30
11.49
12.06
12.06
+1.94%
449,788
1.18
Dec 08, 2025
11.35
11.96
11.05
11.83
11.83
+1.89%
443,827
1.18
Dec 05, 2025
10.44
11.63
10.24
11.61
11.61
+10.57%
722,455
1.97
Dec 04, 2025
10.02
11.05
9.85
10.50
10.50
+13.88%
1,151,791
3.28
Dec 03, 2025
8.50
9.32
8.49
9.22
9.22
+8.60%
235,913
0.68
Dec 02, 2025
8.89
8.93
8.46
8.49
8.49
-4.93%
172,876
0.50
Dec 01, 2025
9.36
9.36
8.90
8.93
8.93
-5.90%
207,883
0.59
Nov 28, 2025
9.37
9.62
9.36
9.49
9.49
+1.50%
104,586
0.29
Nov 26, 2025
9.05
9.35
9.03
9.35
9.35
+3.89%
348,971
0.96
Nov 25, 2025
9.10
9.22
8.91
9.00
9.00
-1.53%
219,878
0.61
Nov 24, 2025
8.74
9.33
8.65
9.14
9.14
+5.66%
312,750
0.88
Nov 21, 2025
8.59
8.99
8.44
8.65
8.65
+0.70%
190,390
0.54
Nov 20, 2025
8.29
8.98
8.29
8.59
8.59
+4.25%
262,032
0.75
Nov 19, 2025
8.17
8.33
8.12
8.24
8.24
-0.12%
163,408
0.47
Rows: