Education
About Us
Working with TipRanks
Follow Us
BioAge Labs, Inc. (BIOA)
NASDAQ:BIOA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.94
21.40
19.81
20.07
20.07
-4.29%
650,012
0.96
Mar 10, 2026
20.37
21.47
20.13
20.97
20.97
+6.28%
1,230,324
1.86
Mar 09, 2026
20.09
20.98
19.14
19.73
19.73
-2.76%
403,842
0.61
Mar 06, 2026
20.32
20.82
19.32
20.29
20.29
-0.44%
484,186
0.73
Mar 05, 2026
21.03
21.76
20.00
20.38
20.38
-3.27%
394,581
0.58
Mar 04, 2026
20.71
21.35
20.27
21.07
21.07
+2.98%
341,363
0.50
Mar 03, 2026
21.15
21.53
20.35
20.46
20.46
-5.76%
338,607
0.50
Mar 02, 2026
20.03
22.02
20.00
21.71
21.71
-2.51%
397,577
0.59
Feb 27, 2026
22.00
22.59
21.75
22.27
22.27
-0.22%
450,965
0.68
Feb 26, 2026
22.25
22.36
21.29
22.32
22.32
+0.81%
278,100
0.42
Feb 25, 2026
22.50
23.00
21.77
22.14
22.14
+2.69%
476,459
0.72
Feb 24, 2026
21.50
21.83
21.00
21.56
21.56
+0.98%
313,986
0.47
Feb 23, 2026
20.53
21.91
20.53
21.35
21.35
+4.10%
422,622
0.64
Feb 20, 2026
20.13
20.97
19.50
20.51
20.51
+1.84%
576,520
0.88
Feb 19, 2026
19.46
20.41
19.16
20.14
20.14
+2.81%
620,489
0.96
Feb 18, 2026
21.40
22.50
19.48
19.59
19.59
-0.20%
1,120,934
1.77
Feb 17, 2026
19.70
20.10
19.03
19.63
19.63
+0.31%
392,014
0.62
Feb 16, 2026
20.03
21.21
19.55
19.57
19.57
0.00%
0
0.00
Feb 13, 2026
20.03
21.21
19.55
19.57
19.57
-1.86%
1,387,127
2.26
Feb 12, 2026
20.53
20.75
19.40
19.94
19.94
-0.25%
528,750
0.87
Feb 11, 2026
20.19
20.25
19.31
19.99
19.99
-2.54%
503,311
0.83
Feb 10, 2026
20.80
21.00
19.90
20.19
20.19
-1.56%
309,117
0.51
Feb 09, 2026
21.42
21.43
19.42
20.51
20.51
-1.06%
452,225
0.75
Feb 06, 2026
20.22
21.17
19.54
20.73
20.73
+3.75%
838,044
1.41
Feb 05, 2026
20.08
21.50
19.86
19.98
19.98
-0.84%
1,013,765
1.75
Feb 04, 2026
20.30
20.39
19.22
20.15
20.15
+1.21%
412,447
0.71
Feb 03, 2026
20.24
20.66
19.47
19.91
19.91
-0.95%
382,647
0.65
Feb 02, 2026
18.75
20.65
18.75
20.10
20.10
+5.85%
724,640
1.25
Jan 30, 2026
19.05
19.83
18.70
18.99
18.99
-0.58%
580,829
1.01
Jan 29, 2026
19.49
19.77
18.82
19.10
19.10
-2.10%
362,563
0.63
Jan 28, 2026
19.70
19.88
19.21
19.51
19.51
-0.46%
376,088
0.66
Jan 27, 2026
19.44
19.80
18.32
19.60
19.60
+7.28%
1,141,105
2.04
Jan 26, 2026
18.81
18.84
18.20
18.27
18.27
-2.87%
709,297
1.26
Jan 23, 2026
18.75
18.96
18.37
18.81
18.81
-0.48%
946,109
1.51
Jan 22, 2026
20.02
20.02
18.46
18.90
18.90
-6.06%
2,630,934
4.23
Jan 21, 2026
20.13
21.53
19.19
20.12
20.12
-5.63%
836,574
1.36
Jan 20, 2026
19.38
21.33
19.06
21.32
21.32
+5.75%
827,068
1.37
Jan 19, 2026
21.27
21.27
19.72
20.16
20.16
0.00%
0
0.00
Jan 16, 2026
21.27
21.27
19.72
20.16
20.16
-6.28%
1,057,558
1.77
Jan 15, 2026
22.92
24.00
21.43
21.51
21.51
-6.15%
889,726
1.52
Jan 14, 2026
20.38
23.60
20.38
22.92
22.92
+10.78%
1,055,915
1.85
Jan 13, 2026
17.85
21.18
16.40
20.69
20.69
+15.91%
1,884,168
3.47
Jan 12, 2026
15.00
17.90
14.91
17.85
17.85
+27.23%
1,901,934
3.65
Jan 09, 2026
13.97
14.39
13.66
14.03
14.03
+0.79%
420,893
0.82
Jan 08, 2026
14.62
15.08
13.91
13.92
13.92
-6.64%
499,905
0.98
Jan 07, 2026
16.14
16.43
14.63
14.91
14.91
-3.24%
1,513,691
3.10
Jan 06, 2026
12.70
16.18
12.31
15.41
15.41
+22.11%
2,370,665
5.23
Jan 05, 2026
12.77
12.97
11.87
12.62
12.62
-1.64%
636,406
1.43
Jan 02, 2026
13.41
13.60
12.53
12.83
12.83
-3.02%
340,713
0.77
Dec 31, 2025
13.56
13.70
13.11
13.23
13.23
-2.93%
465,948
1.06
Rows: