Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
289.11
297.91
289.11
297.43
297.43
+1.27%
159,003
0.85
Jan 30, 2026
290.89
295.76
289.19
293.70
293.70
-0.41%
173,163
0.90
Jan 29, 2026
298.73
299.26
287.46
294.91
294.91
-1.63%
347,284
1.79
Jan 28, 2026
297.52
302.59
294.82
299.79
299.79
+0.70%
290,883
1.50
Jan 27, 2026
295.96
300.59
295.96
297.71
297.71
-0.52%
138,014
0.70
Jan 26, 2026
295.59
301.57
294.16
299.28
299.28
+0.91%
233,349
1.19
Jan 23, 2026
303.50
308.57
293.94
296.57
296.57
-2.83%
227,536
1.16
Jan 22, 2026
313.11
315.70
304.17
305.22
305.22
-2.03%
301,892
1.50
Jan 21, 2026
313.73
316.63
308.42
311.54
311.54
-0.39%
457,475
2.29
Jan 20, 2026
308.35
315.25
306.52
312.76
312.76
-0.25%
130,348
0.65
Jan 19, 2026
322.82
322.82
313.47
313.53
313.53
0.00%
0
0.00
Jan 16, 2026
322.82
322.82
313.47
313.53
313.53
-2.65%
150,274
0.73
Jan 15, 2026
318.81
323.32
315.00
322.06
322.06
+1.20%
236,015
1.16
Jan 14, 2026
320.83
325.93
316.60
318.25
318.25
-1.22%
230,751
1.14
Jan 13, 2026
323.49
328.56
316.57
322.17
322.17
-0.26%
183,801
0.91
Jan 12, 2026
325.80
325.80
319.91
323.00
323.00
-0.25%
198,207
0.98
Jan 09, 2026
321.36
326.43
318.18
323.82
323.82
+1.49%
191,091
0.95
Jan 08, 2026
321.12
324.75
313.88
319.08
319.08
-1.55%
223,780
1.12
Jan 07, 2026
325.81
326.90
320.22
324.09
324.09
-0.43%
200,614
1.00
Jan 06, 2026
323.94
328.25
320.00
325.50
325.50
+0.98%
373,724
1.89
Jan 05, 2026
302.25
322.61
302.25
322.34
322.34
+5.59%
262,734
1.33
Jan 02, 2026
303.22
307.31
300.42
305.27
305.27
+0.75%
137,105
0.69
Dec 31, 2025
305.81
305.98
300.26
302.99
302.99
-0.50%
99,757
0.50
Dec 30, 2025
301.27
305.00
300.32
304.51
304.51
+0.26%
97,459
0.48
Dec 29, 2025
303.88
305.62
301.07
303.73
303.73
-0.05%
148,792
0.73
Dec 26, 2025
302.46
304.42
300.47
303.88
303.88
+0.71%
93,972
0.46
Dec 24, 2025
301.00
302.72
298.78
301.75
301.75
+0.24%
76,223
0.37
Dec 23, 2025
304.21
304.21
298.85
301.03
301.03
-1.25%
156,953
0.75
Dec 22, 2025
302.02
307.07
298.80
304.85
304.85
+1.10%
194,379
0.93
Dec 19, 2025
299.98
302.63
295.01
301.53
301.53
+0.56%
425,765
2.08
Dec 18, 2025
303.87
307.78
298.97
299.86
299.86
-0.47%
163,961
0.79
Dec 17, 2025
301.04
304.91
298.74
301.28
301.28
-0.25%
179,531
0.86
Dec 16, 2025
308.10
309.79
298.02
302.02
302.02
-1.92%
173,119
0.83
Dec 15, 2025
310.00
312.81
301.30
307.92
307.92
-0.07%
202,306
0.97
Dec 12, 2025
313.97
314.97
306.36
308.13
308.13
-1.86%
110,658
0.53
Dec 11, 2025
315.00
319.50
310.11
313.97
313.97
-0.33%
108,186
0.51
Dec 10, 2025
309.74
316.20
307.08
315.00
315.00
+2.26%
169,734
0.80
Dec 09, 2025
308.00
312.98
307.35
308.05
308.05
-0.16%
152,446
0.71
Dec 08, 2025
314.86
316.73
308.05
308.53
308.53
-2.88%
134,082
0.62
Dec 05, 2025
322.74
325.33
316.94
317.69
317.69
-0.74%
174,009
0.81
Dec 04, 2025
320.00
321.00
311.81
320.06
320.06
-0.09%
114,275
0.52
Dec 03, 2025
321.75
322.50
317.03
320.34
320.34
+0.56%
271,826
1.25
Dec 02, 2025
320.48
323.99
317.50
318.56
318.56
-0.91%
210,135
0.97
Dec 01, 2025
321.44
328.07
319.52
321.50
321.50
-1.03%
133,109
0.61
Nov 28, 2025
323.65
327.69
321.10
324.86
324.86
-0.66%
86,310
0.39
Nov 26, 2025
330.38
334.00
326.64
327.03
327.03
-1.56%
126,340
0.57
Nov 25, 2025
322.69
334.53
321.73
332.21
332.21
+3.02%
145,512
0.65
Nov 24, 2025
314.85
324.00
311.63
322.48
322.48
+1.83%
383,303
1.75
Nov 21, 2025
303.63
320.14
303.63
316.70
316.70
+4.31%
126,652
0.57
Nov 20, 2025
309.05
311.55
298.35
303.61
303.61
-0.39%
214,108
0.93
Rows: