Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
313.97
314.97
306.36
308.13
308.13
-1.86%
110,658
0.53
Dec 11, 2025
315.00
319.50
310.11
313.97
313.97
-0.33%
108,186
0.51
Dec 10, 2025
309.74
316.20
307.08
315.00
315.00
+2.26%
169,734
0.80
Dec 09, 2025
308.00
312.98
307.35
308.05
308.05
-0.16%
152,446
0.71
Dec 08, 2025
314.86
316.73
308.05
308.53
308.53
-2.88%
134,082
0.62
Dec 05, 2025
322.74
325.33
316.94
317.69
317.69
-0.74%
174,009
0.81
Dec 04, 2025
320.00
321.00
311.81
320.06
320.06
-0.09%
114,275
0.52
Dec 03, 2025
321.75
322.50
317.03
320.34
320.34
+0.56%
271,826
1.25
Dec 02, 2025
320.48
323.99
317.50
318.56
318.56
-0.91%
210,135
0.97
Dec 01, 2025
321.44
328.07
319.52
321.50
321.50
-1.03%
133,109
0.61
Nov 28, 2025
323.65
327.69
321.10
324.86
324.86
-0.66%
86,310
0.39
Nov 26, 2025
330.38
334.00
326.64
327.03
327.03
-1.56%
126,340
0.57
Nov 25, 2025
322.69
334.53
321.73
332.21
332.21
+3.02%
145,512
0.65
Nov 24, 2025
314.85
324.00
311.63
322.48
322.48
+1.83%
383,303
1.75
Nov 21, 2025
303.63
320.14
303.63
316.70
316.70
+4.31%
126,652
0.57
Nov 20, 2025
309.05
311.55
298.35
303.61
303.61
-0.39%
214,108
0.93
Nov 19, 2025
310.50
310.50
301.33
304.79
304.79
-0.97%
192,716
0.84
Nov 18, 2025
303.41
311.47
296.15
307.78
307.78
+1.22%
149,366
0.65
Nov 17, 2025
313.67
315.35
303.30
304.06
304.06
-2.90%
165,038
0.72
Nov 14, 2025
314.11
316.88
307.67
313.15
313.15
-1.18%
107,292
0.46
Nov 13, 2025
322.68
326.79
316.56
316.89
316.89
-3.17%
176,080
0.76
Nov 12, 2025
313.28
328.52
312.64
327.28
327.28
+4.45%
247,359
1.08
Nov 11, 2025
309.85
315.86
306.90
313.33
313.33
+1.94%
116,392
0.51
Nov 10, 2025
307.99
314.05
305.97
307.38
307.38
+0.60%
116,462
0.50
Nov 07, 2025
304.92
307.51
302.30
305.56
305.56
-0.32%
136,235
0.59
Nov 06, 2025
308.59
310.85
304.12
306.55
306.55
-1.12%
134,895
0.58
Nov 05, 2025
308.65
312.87
303.44
310.01
310.01
-0.31%
179,617
0.77
Nov 04, 2025
309.87
316.20
301.92
310.96
310.96
-0.15%
196,084
0.83
Nov 03, 2025
317.04
319.85
308.36
311.43
311.43
-2.54%
252,595
1.07
Oct 31, 2025
305.75
321.59
300.04
319.55
319.55
+4.90%
285,110
1.18
Oct 30, 2025
316.00
328.96
298.22
304.61
304.61
-4.65%
429,203
1.70
Oct 29, 2025
328.03
334.98
315.10
319.47
319.47
-3.31%
508,539
2.03
Oct 28, 2025
336.44
340.68
327.40
330.42
330.42
-1.70%
305,175
1.21
Oct 27, 2025
337.74
343.12
334.91
336.12
336.12
-1.07%
289,942
1.15
Oct 24, 2025
341.03
342.16
337.22
339.75
339.75
+0.32%
161,557
0.63
Oct 23, 2025
331.63
340.93
326.64
338.67
338.67
+1.41%
287,346
1.13
Oct 22, 2025
329.01
337.78
327.85
333.97
333.97
+0.82%
573,598
2.30
Oct 21, 2025
326.08
335.85
323.75
331.27
331.27
+2.91%
375,599
1.51
Oct 20, 2025
312.99
322.54
305.32
321.90
321.90
+3.83%
199,074
0.78
Oct 17, 2025
308.80
313.63
308.80
310.02
310.02
-0.76%
131,201
0.51
Oct 16, 2025
310.04
322.29
309.22
312.39
312.39
+2.14%
270,378
1.06
Oct 15, 2025
308.54
310.69
304.10
305.85
305.85
+0.26%
141,814
0.55
Oct 14, 2025
298.87
309.59
298.87
305.05
305.05
+0.44%
134,180
0.52
Oct 13, 2025
300.20
306.81
297.57
303.71
303.71
+2.01%
220,239
0.86
Oct 10, 2025
300.48
302.31
292.56
297.72
297.72
-0.97%
170,700
0.66
Oct 09, 2025
303.80
305.12
299.87
300.63
300.63
-0.73%
111,594
0.43
Oct 08, 2025
294.81
304.91
294.81
302.83
302.83
+2.13%
217,262
0.83
Oct 07, 2025
309.25
311.43
296.33
296.52
296.52
-4.09%
174,810
0.67
Oct 06, 2025
304.44
309.68
300.98
309.17
309.17
+1.20%
195,187
0.74
Oct 03, 2025
296.52
306.02
295.30
305.49
305.49
+3.82%
241,597
0.92
Rows: