Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
:BIO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
245.00
246.82
241.87
243.00
243.00
-1.68%
328,130
1.20
Mar 27, 2025
245.54
249.37
244.73
247.16
247.16
+0.75%
186,595
0.69
Mar 26, 2025
246.75
248.28
243.76
245.32
245.32
-0.80%
324,122
1.17
Mar 25, 2025
257.14
258.89
246.33
247.31
247.31
-3.64%
361,124
1.31
Mar 24, 2025
257.96
259.95
254.68
256.65
256.65
-0.01%
268,456
0.98
Mar 21, 2025
252.58
256.74
250.70
256.68
256.68
+0.87%
1,439,996
5.67
Mar 20, 2025
252.52
256.93
249.47
254.47
254.47
+0.12%
280,625
1.11
Mar 19, 2025
260.00
260.11
252.05
254.17
254.17
-2.25%
401,802
1.61
Mar 18, 2025
257.30
260.42
250.45
260.03
260.03
+1.18%
352,868
1.44
Mar 17, 2025
254.16
257.84
250.86
257.00
257.00
+1.00%
518,860
2.16
Mar 14, 2025
246.48
256.42
245.02
254.45
254.45
+3.85%
232,741
0.97
Mar 13, 2025
249.29
250.94
244.00
245.01
245.01
-2.44%
198,494
0.83
Mar 12, 2025
253.63
258.82
249.83
251.15
251.15
+0.06%
369,735
1.57
Mar 11, 2025
251.33
254.30
245.55
251.01
251.01
+1.31%
429,898
1.86
Mar 10, 2025
257.86
260.90
244.19
247.76
247.76
-5.14%
416,785
1.81
Mar 07, 2025
256.56
263.88
250.00
261.19
261.19
+1.25%
480,971
2.15
Mar 06, 2025
258.84
268.88
257.68
257.97
257.97
-0.91%
397,429
1.81
Mar 05, 2025
249.67
261.90
248.89
260.34
260.34
+3.93%
538,396
2.54
Mar 04, 2025
255.44
255.79
248.22
250.50
250.50
-2.32%
291,097
1.39
Mar 03, 2025
266.38
266.38
256.12
256.45
256.45
-3.28%
267,048
1.28
Feb 28, 2025
267.33
269.30
262.11
265.16
265.16
-0.18%
301,776
1.45
Feb 27, 2025
274.93
277.65
265.00
265.63
265.63
-3.82%
288,595
1.39
Feb 26, 2025
276.97
281.74
276.00
276.19
276.19
-0.42%
250,905
1.22
Feb 25, 2025
279.59
281.80
273.65
277.36
277.36
-1.00%
315,406
1.54
Feb 24, 2025
280.08
283.71
278.52
280.15
280.15
+0.02%
273,531
1.34
Feb 21, 2025
286.28
286.91
275.97
280.08
280.08
-1.94%
334,710
1.64
Feb 20, 2025
286.68
289.97
284.15
285.63
285.63
+0.67%
390,841
1.93
Feb 19, 2025
283.20
286.84
281.54
283.73
283.73
+0.18%
401,069
2.02
Feb 18, 2025
275.50
284.99
275.50
283.21
283.21
+2.18%
496,000
2.58
Feb 14, 2025
301.98
301.98
273.67
277.16
277.16
-9.53%
1,065,499
5.95
Feb 13, 2025
314.64
315.00
300.64
306.36
306.36
-1.92%
375,665
2.14
Feb 12, 2025
310.70
313.74
306.45
312.36
312.36
-0.75%
231,563
1.33
Feb 11, 2025
324.20
326.35
314.14
314.73
314.73
-3.77%
155,099
0.89
Feb 10, 2025
341.78
341.78
323.59
327.07
327.07
-4.40%
254,050
1.46
Feb 07, 2025
345.70
345.70
336.30
342.13
342.13
-0.95%
231,287
1.34
Feb 06, 2025
350.00
350.00
339.64
345.41
345.41
-1.58%
118,699
0.68
Feb 05, 2025
346.03
351.02
346.03
350.94
350.94
+1.42%
113,373
0.64
Feb 04, 2025
354.88
354.88
342.76
346.03
346.03
-2.01%
174,237
0.96
Feb 03, 2025
353.25
358.40
352.42
353.11
353.11
-2.15%
167,995
0.92
Jan 31, 2025
361.26
363.96
356.66
360.88
360.88
+0.56%
162,710
0.89
Jan 30, 2025
360.23
368.65
355.39
358.86
358.86
+0.81%
180,319
0.99
Jan 29, 2025
362.67
362.67
351.36
355.97
355.97
-3.01%
140,528
0.77
Jan 28, 2025
368.95
373.69
365.53
367.00
367.00
+2.27%
200,372
1.09
Jan 27, 2025
356.83
360.07
352.84
358.87
358.87
+1.15%
154,784
0.84
Jan 24, 2025
353.42
357.61
350.69
354.79
354.79
+0.66%
121,751
0.66
Jan 23, 2025
359.03
362.78
343.66
352.48
352.48
-2.24%
217,010
1.19
Jan 22, 2025
353.29
360.93
351.63
360.54
360.54
+1.89%
153,113
0.84
Jan 21, 2025
344.51
354.73
342.96
353.86
353.86
+3.34%
144,397
0.78
Jan 17, 2025
341.77
345.76
341.38
342.41
342.41
-0.60%
124,273
0.67
Jan 16, 2025
341.79
345.49
335.60
344.47
344.47
+0.78%
147,255
0.79
Rows: