Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
325.80
325.80
319.91
323.00
323.00
-0.25%
198,207
0.98
Jan 09, 2026
321.36
326.43
318.18
323.82
323.82
+1.49%
191,091
0.95
Jan 08, 2026
321.12
324.75
313.88
319.08
319.08
-1.55%
223,780
1.12
Jan 07, 2026
325.81
326.90
320.22
324.09
324.09
-0.43%
200,614
1.00
Jan 06, 2026
323.94
328.25
320.00
325.50
325.50
+0.98%
373,724
1.89
Jan 05, 2026
302.25
322.61
302.25
322.34
322.34
+5.59%
262,734
1.33
Jan 02, 2026
303.22
307.31
300.42
305.27
305.27
+0.75%
137,105
0.69
Dec 31, 2025
305.81
305.98
300.26
302.99
302.99
-0.50%
99,757
0.50
Dec 30, 2025
301.27
305.00
300.32
304.51
304.51
+0.26%
97,459
0.48
Dec 29, 2025
303.88
305.62
301.07
303.73
303.73
-0.05%
148,792
0.73
Dec 26, 2025
302.46
304.42
300.47
303.88
303.88
+0.71%
93,972
0.46
Dec 24, 2025
301.00
302.72
298.78
301.75
301.75
+0.24%
76,223
0.37
Dec 23, 2025
304.21
304.21
298.85
301.03
301.03
-1.25%
156,953
0.75
Dec 22, 2025
302.02
307.07
298.80
304.85
304.85
+1.10%
194,379
0.93
Dec 19, 2025
299.98
302.63
295.01
301.53
301.53
+0.56%
425,765
2.08
Dec 18, 2025
303.87
307.78
298.97
299.86
299.86
-0.47%
163,961
0.79
Dec 17, 2025
301.04
304.91
298.74
301.28
301.28
-0.25%
179,531
0.86
Dec 16, 2025
308.10
309.79
298.02
302.02
302.02
-1.92%
173,119
0.83
Dec 15, 2025
310.00
312.81
301.30
307.92
307.92
-0.07%
202,306
0.97
Dec 12, 2025
313.97
314.97
306.36
308.13
308.13
-1.86%
110,658
0.53
Dec 11, 2025
315.00
319.50
310.11
313.97
313.97
-0.33%
108,186
0.51
Dec 10, 2025
309.74
316.20
307.08
315.00
315.00
+2.26%
169,734
0.80
Dec 09, 2025
308.00
312.98
307.35
308.05
308.05
-0.16%
152,446
0.71
Dec 08, 2025
314.86
316.73
308.05
308.53
308.53
-2.88%
134,082
0.62
Dec 05, 2025
322.74
325.33
316.94
317.69
317.69
-0.74%
174,009
0.81
Dec 04, 2025
320.00
321.00
311.81
320.06
320.06
-0.09%
114,275
0.52
Dec 03, 2025
321.75
322.50
317.03
320.34
320.34
+0.56%
271,826
1.25
Dec 02, 2025
320.48
323.99
317.50
318.56
318.56
-0.91%
210,135
0.97
Dec 01, 2025
321.44
328.07
319.52
321.50
321.50
-1.03%
133,109
0.61
Nov 28, 2025
323.65
327.69
321.10
324.86
324.86
-0.66%
86,310
0.39
Nov 26, 2025
330.38
334.00
326.64
327.03
327.03
-1.56%
126,340
0.57
Nov 25, 2025
322.69
334.53
321.73
332.21
332.21
+3.02%
145,512
0.65
Nov 24, 2025
314.85
324.00
311.63
322.48
322.48
+1.83%
383,303
1.75
Nov 21, 2025
303.63
320.14
303.63
316.70
316.70
+4.31%
126,652
0.57
Nov 20, 2025
309.05
311.55
298.35
303.61
303.61
-0.39%
214,108
0.93
Nov 19, 2025
310.50
310.50
301.33
304.79
304.79
-0.97%
192,716
0.84
Nov 18, 2025
303.41
311.47
296.15
307.78
307.78
+1.22%
149,366
0.65
Nov 17, 2025
313.67
315.35
303.30
304.06
304.06
-2.90%
165,038
0.72
Nov 14, 2025
314.11
316.88
307.67
313.15
313.15
-1.18%
107,292
0.46
Nov 13, 2025
322.68
326.79
316.56
316.89
316.89
-3.17%
176,080
0.76
Nov 12, 2025
313.28
328.52
312.64
327.28
327.28
+4.45%
247,359
1.08
Nov 11, 2025
309.85
315.86
306.90
313.33
313.33
+1.94%
116,392
0.51
Nov 10, 2025
307.99
314.05
305.97
307.38
307.38
+0.60%
116,462
0.50
Nov 07, 2025
304.92
307.51
302.30
305.56
305.56
-0.32%
136,235
0.59
Nov 06, 2025
308.59
310.85
304.12
306.55
306.55
-1.12%
134,895
0.58
Nov 05, 2025
308.65
312.87
303.44
310.01
310.01
-0.31%
179,617
0.77
Nov 04, 2025
309.87
316.20
301.92
310.96
310.96
-0.15%
196,084
0.83
Nov 03, 2025
317.04
319.85
308.36
311.43
311.43
-2.54%
252,595
1.07
Oct 31, 2025
305.75
321.59
300.04
319.55
319.55
+4.90%
285,110
1.18
Oct 30, 2025
316.00
328.96
298.22
304.61
304.61
-4.65%
429,203
1.70
Rows: