Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
251.22
253.58
247.64
253.07
253.07
+0.93%
190,526
0.51
Jul 08, 2025
247.06
255.13
247.06
250.73
250.73
+1.49%
280,141
0.73
Jul 07, 2025
248.92
252.32
245.87
247.06
247.06
-1.79%
261,538
0.68
Jul 03, 2025
250.85
252.98
249.95
251.56
251.56
+0.36%
109,086
0.28
Jul 02, 2025
249.16
252.90
247.53
250.65
250.65
+1.07%
194,503
0.50
Jul 01, 2025
241.43
254.82
238.90
247.99
247.99
+2.76%
273,201
0.70
Jun 30, 2025
244.18
246.76
238.54
241.32
241.32
-1.09%
297,190
0.76
Jun 27, 2025
244.40
244.86
237.42
243.98
243.98
+0.21%
322,852
0.83
Jun 26, 2025
241.98
246.50
239.70
243.47
243.47
+1.03%
268,178
0.68
Jun 25, 2025
236.50
243.79
235.01
240.98
240.98
+1.29%
331,758
0.85
Jun 24, 2025
237.49
239.57
235.85
237.91
237.91
+1.01%
249,005
0.63
Jun 23, 2025
234.29
237.57
228.40
235.54
235.54
-0.51%
410,489
1.00
Jun 20, 2025
234.00
236.98
230.41
236.74
236.74
+2.04%
1,498,413
3.85
Jun 18, 2025
230.29
234.31
228.64
232.00
232.00
+0.67%
352,041
0.90
Jun 17, 2025
229.68
231.99
227.53
230.46
230.46
-0.54%
648,327
1.68
Jun 16, 2025
228.23
232.61
222.80
231.70
231.70
+2.11%
490,755
1.27
Jun 13, 2025
228.38
231.67
226.67
226.91
226.91
-2.37%
452,344
1.18
Jun 12, 2025
227.84
232.77
224.41
232.42
232.42
+0.97%
380,898
1.00
Jun 11, 2025
231.41
236.07
228.01
230.19
230.19
-0.14%
486,155
1.29
Jun 10, 2025
227.64
230.89
224.67
230.52
230.52
+2.20%
393,895
1.04
Jun 09, 2025
222.81
230.30
219.94
225.56
225.56
+2.80%
453,918
1.20
Jun 06, 2025
222.47
224.40
219.42
219.42
219.42
+0.05%
245,545
0.64
Jun 05, 2025
222.10
223.57
218.14
219.31
219.31
-1.23%
263,162
0.69
Jun 04, 2025
222.08
227.00
220.59
222.05
222.05
+0.67%
246,313
0.63
Jun 03, 2025
215.75
222.25
211.43
220.57
220.57
+1.85%
374,092
0.97
Jun 02, 2025
225.00
225.86
216.05
216.56
216.56
-4.57%
294,591
0.76
May 30, 2025
226.37
228.33
221.55
226.93
226.93
-0.30%
1,388,848
3.76
May 29, 2025
232.18
233.28
226.69
227.61
227.61
-0.67%
263,243
0.71
May 28, 2025
230.36
230.83
227.76
229.15
229.15
-0.53%
271,860
0.74
May 27, 2025
226.70
230.69
225.70
230.36
230.36
+2.94%
307,104
0.83
May 23, 2025
223.85
224.92
220.31
223.78
223.78
-1.48%
219,261
0.59
May 22, 2025
225.76
228.40
222.86
227.14
227.14
-0.37%
362,680
0.98
May 21, 2025
243.22
243.22
227.78
227.98
227.98
-7.72%
312,409
0.84
May 20, 2025
247.69
249.70
245.13
247.05
247.05
-0.65%
178,728
0.48
May 19, 2025
245.34
248.66
243.89
248.66
248.66
>-0.01%
196,883
0.52
May 16, 2025
238.70
249.94
238.70
248.67
248.67
+2.25%
254,958
0.65
May 15, 2025
236.71
245.45
231.75
243.19
243.19
+2.58%
468,314
1.20
May 14, 2025
252.45
253.15
237.05
237.07
237.07
-6.35%
355,927
0.91
May 13, 2025
257.66
257.66
249.65
253.15
253.15
-1.38%
354,574
0.92
May 12, 2025
248.18
257.51
247.21
256.68
256.68
+7.54%
387,303
1.01
May 09, 2025
240.94
243.15
238.09
238.68
238.68
-0.97%
244,720
0.64
May 08, 2025
233.09
243.75
233.09
241.02
241.02
+3.64%
258,274
0.68
May 07, 2025
235.66
236.15
229.84
232.55
232.55
+0.42%
280,579
0.74
May 06, 2025
238.68
240.39
228.91
231.57
231.57
-3.59%
393,257
1.05
May 05, 2025
235.87
243.13
233.11
240.19
240.19
+1.63%
286,794
0.77
May 02, 2025
250.00
255.00
235.56
236.34
236.34
-1.70%
697,422
1.91
May 01, 2025
243.01
245.18
238.53
240.43
240.43
-1.50%
406,924
1.13
Apr 30, 2025
241.50
244.24
237.97
244.08
244.08
+0.73%
307,212
0.86
Apr 29, 2025
240.60
244.72
233.44
242.32
242.32
+0.90%
224,646
0.63
Apr 28, 2025
244.62
246.59
236.67
240.17
240.17
-1.01%
238,634
0.67
Rows: