Want to see BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
298.00
302.55
295.84
296.86
296.86
-0.08%
344,714
0.92
Jul 01, 2026
293.11
299.54
293.06
297.09
297.09
+1.19%
204,201
0.55
Jun 30, 2026
296.79
299.32
287.94
293.61
293.61
-0.57%
237,364
0.64
Jun 29, 2026
300.00
301.27
294.07
295.30
295.30
-1.83%
321,508
0.85
Jun 26, 2026
296.80
305.00
293.46
300.79
300.79
+0.84%
481,973
1.29
Jun 25, 2026
284.00
301.76
280.78
298.29
298.29
+6.51%
591,755
1.59
Jun 24, 2026
273.35
284.03
270.00
280.05
280.05
+3.60%
322,438
0.87
Jun 23, 2026
281.62
283.76
270.28
270.32
270.32
-3.84%
645,327
1.74
Jun 22, 2026
281.15
281.93
276.51
281.11
281.11
-0.47%
236,801
0.64
Jun 18, 2026
284.61
285.75
280.48
282.44
282.44
-0.78%
398,184
1.07
Jun 17, 2026
288.78
293.11
282.69
284.67
284.67
-1.82%
206,955
0.55
Jun 16, 2026
290.65
294.43
288.94
289.95
289.95
+0.23%
266,637
0.71
Jun 15, 2026
288.77
292.51
285.03
289.28
289.28
+1.17%
226,653
0.60
Jun 12, 2026
293.57
293.83
284.57
285.94
285.94
-2.22%
184,393
0.49
Jun 11, 2026
292.41
297.13
287.73
292.44
292.44
+0.49%
370,658
0.99
Jun 10, 2026
296.08
298.58
290.21
291.01
291.01
-2.07%
370,809
0.99
Jun 09, 2026
294.30
297.92
290.35
297.17
297.17
+2.01%
437,001
1.18
Jun 08, 2026
296.50
298.27
291.12
291.31
291.31
-1.02%
430,962
1.18
Jun 05, 2026
305.84
307.35
291.40
294.32
294.32
-4.28%
346,902
0.95
Jun 04, 2026
308.66
312.27
305.53
307.47
307.47
+0.87%
279,055
0.76
Jun 03, 2026
303.57
306.78
297.89
304.83
304.83
-0.42%
327,453
0.90
Jun 02, 2026
300.99
308.63
299.58
306.13
306.13
+0.22%
405,391
1.12
Jun 01, 2026
311.10
311.10
304.84
305.46
305.46
-2.25%
442,210
1.23
May 29, 2026
318.82
319.50
310.82
312.48
312.48
-1.80%
521,587
1.46
May 28, 2026
307.25
319.86
305.25
318.22
318.22
+4.24%
652,457
1.85
May 27, 2026
299.00
305.81
297.50
305.29
305.29
+2.83%
574,425
1.66
May 26, 2026
287.26
297.59
284.27
296.90
296.90
+3.18%
454,706
1.32
May 22, 2026
287.49
291.47
286.20
287.74
287.74
+0.35%
273,237
0.80
May 21, 2026
285.77
290.56
281.86
286.74
286.74
-0.39%
230,769
0.67
May 20, 2026
282.58
288.56
275.08
287.86
287.86
+2.42%
551,089
1.62
May 19, 2026
281.82
284.98
274.33
281.05
281.05
-0.27%
678,069
2.04
May 18, 2026
274.72
283.63
267.83
281.82
281.82
+13.85%
1,263,766
3.98
May 15, 2026
248.46
250.10
242.79
247.53
247.53
+0.51%
374,678
1.17
May 14, 2026
243.69
249.35
243.43
246.27
246.27
+1.13%
403,534
1.29
May 13, 2026
239.30
245.98
236.73
243.51
243.51
+0.74%
425,877
1.32
May 12, 2026
245.03
246.20
240.72
241.71
241.71
-0.85%
277,685
0.85
May 11, 2026
254.35
254.35
242.62
243.79
243.79
-4.14%
430,847
1.34
May 08, 2026
256.41
258.81
251.32
254.32
254.32
-1.17%
230,808
0.72
May 07, 2026
260.49
262.83
254.93
257.32
257.32
-0.66%
268,574
0.83
May 06, 2026
260.47
264.06
258.60
259.02
259.02
+0.74%
498,479
1.57
May 05, 2026
259.87
263.07
251.79
257.12
257.12
-0.29%
520,692
1.67
May 04, 2026
255.85
262.46
255.16
257.86
257.86
+0.51%
624,007
2.04
May 01, 2026
261.47
264.30
242.28
256.55
256.55
-8.41%
997,705
3.37
Apr 30, 2026
277.93
281.97
273.15
280.12
280.12
+1.81%
650,158
2.26
Apr 29, 2026
278.70
283.52
273.46
275.15
275.15
-1.50%
293,018
1.02
Apr 28, 2026
287.49
288.52
276.66
279.34
279.34
-2.77%
339,257
1.18
Apr 27, 2026
287.80
294.05
284.65
287.29
287.29
-0.19%
223,004
0.78
Apr 24, 2026
281.61
288.49
280.35
287.84
287.84
+2.28%
218,791
0.76
Apr 23, 2026
294.82
294.82
274.90
281.42
281.42
-6.44%
423,542
1.50
Apr 22, 2026
307.50
308.38
298.22
300.78
300.78
-1.60%
232,542
0.82
Rows: