tiprankstipranks
Trending News
More News >
Bio-Rad Laboratories (BIO)
NYSE:BIO
US Market

Bio-Rad Laboratories (BIO) Historical Prices

Compare
889 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
251.22
253.58
247.64
253.07
253.07
+0.93%
190,526
0.51
Jul 08, 2025
247.06
255.13
247.06
250.73
250.73
+1.49%
280,141
0.73
Jul 07, 2025
248.92
252.32
245.87
247.06
247.06
-1.79%
261,538
0.68
Jul 03, 2025
250.85
252.98
249.95
251.56
251.56
+0.36%
109,086
0.28
Jul 02, 2025
249.16
252.90
247.53
250.65
250.65
+1.07%
194,503
0.50
Jul 01, 2025
241.43
254.82
238.90
247.99
247.99
+2.76%
273,201
0.70
Jun 30, 2025
244.18
246.76
238.54
241.32
241.32
-1.09%
297,190
0.76
Jun 27, 2025
244.40
244.86
237.42
243.98
243.98
+0.21%
322,852
0.83
Jun 26, 2025
241.98
246.50
239.70
243.47
243.47
+1.03%
268,178
0.68
Jun 25, 2025
236.50
243.79
235.01
240.98
240.98
+1.29%
331,758
0.85
Jun 24, 2025
237.49
239.57
235.85
237.91
237.91
+1.01%
249,005
0.63
Jun 23, 2025
234.29
237.57
228.40
235.54
235.54
-0.51%
410,489
1.00
Jun 20, 2025
234.00
236.98
230.41
236.74
236.74
+2.04%
1,498,413
3.85
Jun 18, 2025
230.29
234.31
228.64
232.00
232.00
+0.67%
352,041
0.90
Jun 17, 2025
229.68
231.99
227.53
230.46
230.46
-0.54%
648,327
1.68
Jun 16, 2025
228.23
232.61
222.80
231.70
231.70
+2.11%
490,755
1.27
Jun 13, 2025
228.38
231.67
226.67
226.91
226.91
-2.37%
452,344
1.18
Jun 12, 2025
227.84
232.77
224.41
232.42
232.42
+0.97%
380,898
1.00
Jun 11, 2025
231.41
236.07
228.01
230.19
230.19
-0.14%
486,155
1.29
Jun 10, 2025
227.64
230.89
224.67
230.52
230.52
+2.20%
393,895
1.04
Jun 09, 2025
222.81
230.30
219.94
225.56
225.56
+2.80%
453,918
1.20
Jun 06, 2025
222.47
224.40
219.42
219.42
219.42
+0.05%
245,545
0.64
Jun 05, 2025
222.10
223.57
218.14
219.31
219.31
-1.23%
263,162
0.69
Jun 04, 2025
222.08
227.00
220.59
222.05
222.05
+0.67%
246,313
0.63
Jun 03, 2025
215.75
222.25
211.43
220.57
220.57
+1.85%
374,092
0.97
Jun 02, 2025
225.00
225.86
216.05
216.56
216.56
-4.57%
294,591
0.76
May 30, 2025
226.37
228.33
221.55
226.93
226.93
-0.30%
1,388,848
3.76
May 29, 2025
232.18
233.28
226.69
227.61
227.61
-0.67%
263,243
0.71
May 28, 2025
230.36
230.83
227.76
229.15
229.15
-0.53%
271,860
0.74
May 27, 2025
226.70
230.69
225.70
230.36
230.36
+2.94%
307,104
0.83
May 23, 2025
223.85
224.92
220.31
223.78
223.78
-1.48%
219,261
0.59
May 22, 2025
225.76
228.40
222.86
227.14
227.14
-0.37%
362,680
0.98
May 21, 2025
243.22
243.22
227.78
227.98
227.98
-7.72%
312,409
0.84
May 20, 2025
247.69
249.70
245.13
247.05
247.05
-0.65%
178,728
0.48
May 19, 2025
245.34
248.66
243.89
248.66
248.66
>-0.01%
196,883
0.52
May 16, 2025
238.70
249.94
238.70
248.67
248.67
+2.25%
254,958
0.65
May 15, 2025
236.71
245.45
231.75
243.19
243.19
+2.58%
468,314
1.20
May 14, 2025
252.45
253.15
237.05
237.07
237.07
-6.35%
355,927
0.91
May 13, 2025
257.66
257.66
249.65
253.15
253.15
-1.38%
354,574
0.92
May 12, 2025
248.18
257.51
247.21
256.68
256.68
+7.54%
387,303
1.01
May 09, 2025
240.94
243.15
238.09
238.68
238.68
-0.97%
244,720
0.64
May 08, 2025
233.09
243.75
233.09
241.02
241.02
+3.64%
258,274
0.68
May 07, 2025
235.66
236.15
229.84
232.55
232.55
+0.42%
280,579
0.74
May 06, 2025
238.68
240.39
228.91
231.57
231.57
-3.59%
393,257
1.05
May 05, 2025
235.87
243.13
233.11
240.19
240.19
+1.63%
286,794
0.77
May 02, 2025
250.00
255.00
235.56
236.34
236.34
-1.70%
697,422
1.91
May 01, 2025
243.01
245.18
238.53
240.43
240.43
-1.50%
406,924
1.13
Apr 30, 2025
241.50
244.24
237.97
244.08
244.08
+0.73%
307,212
0.86
Apr 29, 2025
240.60
244.72
233.44
242.32
242.32
+0.90%
224,646
0.63
Apr 28, 2025
244.62
246.59
236.67
240.17
240.17
-1.01%
238,634
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis