Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
268.20
272.04
264.92
271.44
271.44
+0.59%
314,267
1.33
Mar 06, 2026
275.96
275.96
267.55
269.85
269.85
-3.29%
276,869
1.18
Mar 05, 2026
280.81
288.81
278.65
279.03
279.03
-1.98%
292,278
1.26
Mar 04, 2026
282.15
285.75
279.96
284.68
284.68
+1.60%
272,508
1.18
Mar 03, 2026
274.16
281.57
273.68
280.19
280.19
+0.21%
270,571
1.17
Mar 02, 2026
275.41
282.32
273.56
279.59
279.59
+0.41%
302,937
1.33
Feb 27, 2026
272.07
280.52
271.71
278.44
278.44
+1.17%
376,915
1.69
Feb 26, 2026
270.94
275.71
268.00
275.21
275.21
+2.06%
260,411
1.18
Feb 25, 2026
275.19
275.87
267.82
269.65
269.65
+0.35%
253,433
1.15
Feb 24, 2026
268.26
275.99
267.82
268.70
268.70
+0.17%
241,728
1.09
Feb 23, 2026
269.26
271.03
267.13
268.25
268.25
-1.12%
282,171
1.29
Feb 20, 2026
270.00
272.59
267.65
271.30
271.30
-0.22%
257,082
1.17
Feb 19, 2026
268.95
272.62
265.06
271.90
271.90
+0.45%
249,495
1.14
Feb 18, 2026
264.28
271.84
263.51
270.67
270.67
+2.17%
341,911
1.59
Feb 17, 2026
256.00
268.52
254.59
264.93
264.93
+3.26%
504,668
2.41
Feb 16, 2026
251.00
272.79
251.00
256.56
256.56
0.00%
0
0.00
Feb 13, 2026
251.00
272.79
251.00
256.56
256.56
-12.26%
1,060,713
5.38
Feb 12, 2026
292.50
296.34
282.66
292.42
292.42
-0.43%
426,697
2.20
Feb 11, 2026
297.22
298.96
291.90
293.69
293.69
-0.41%
227,163
1.18
Feb 10, 2026
297.78
301.47
294.58
299.96
299.96
+1.72%
188,736
0.99
Feb 09, 2026
298.17
299.11
287.59
294.90
294.90
-2.19%
256,272
1.35
Feb 06, 2026
301.66
307.39
298.35
301.50
301.50
+0.65%
201,716
1.07
Feb 05, 2026
304.83
307.41
298.09
299.54
299.54
-2.08%
166,601
0.88
Feb 04, 2026
300.93
306.72
298.90
305.90
305.90
+2.31%
277,124
1.48
Feb 03, 2026
298.14
313.41
296.45
298.98
298.98
+0.52%
367,224
1.98
Feb 02, 2026
289.11
297.91
289.11
297.43
297.43
+1.27%
159,003
0.85
Jan 30, 2026
290.89
295.76
289.19
293.70
293.70
-0.41%
173,163
0.90
Jan 29, 2026
298.73
299.26
287.46
294.91
294.91
-1.63%
347,284
1.79
Jan 28, 2026
297.52
302.59
294.82
299.79
299.79
+0.70%
290,883
1.50
Jan 27, 2026
295.96
300.59
295.96
297.71
297.71
-0.52%
138,014
0.70
Jan 26, 2026
295.59
301.57
294.16
299.28
299.28
+0.91%
233,349
1.19
Jan 23, 2026
303.50
308.57
293.94
296.57
296.57
-2.83%
227,536
1.16
Jan 22, 2026
313.11
315.70
304.17
305.22
305.22
-2.03%
301,892
1.50
Jan 21, 2026
313.73
316.63
308.42
311.54
311.54
-0.39%
457,475
2.29
Jan 20, 2026
308.35
315.25
306.52
312.76
312.76
-0.25%
130,348
0.65
Jan 19, 2026
322.82
322.82
313.47
313.53
313.53
0.00%
0
0.00
Jan 16, 2026
322.82
322.82
313.47
313.53
313.53
-2.65%
150,274
0.73
Jan 15, 2026
318.81
323.32
315.00
322.06
322.06
+1.20%
236,015
1.16
Jan 14, 2026
320.83
325.93
316.60
318.25
318.25
-1.22%
230,751
1.14
Jan 13, 2026
323.49
328.56
316.57
322.17
322.17
-0.26%
183,801
0.91
Jan 12, 2026
325.80
325.80
319.91
323.00
323.00
-0.25%
198,207
0.98
Jan 09, 2026
321.36
326.43
318.18
323.82
323.82
+1.49%
191,091
0.95
Jan 08, 2026
321.12
324.75
313.88
319.08
319.08
-1.55%
223,780
1.12
Jan 07, 2026
325.81
326.90
320.22
324.09
324.09
-0.43%
200,614
1.00
Jan 06, 2026
323.94
328.25
320.00
325.50
325.50
+0.98%
373,724
1.89
Jan 05, 2026
302.25
322.61
302.25
322.34
322.34
+5.59%
262,734
1.33
Jan 02, 2026
303.22
307.31
300.42
305.27
305.27
+0.75%
137,105
0.69
Dec 31, 2025
305.81
305.98
300.26
302.99
302.99
-0.50%
99,757
0.50
Dec 30, 2025
301.27
305.00
300.32
304.51
304.51
+0.26%
97,459
0.48
Dec 29, 2025
303.88
305.62
301.07
303.73
303.73
-0.05%
148,792
0.73
Rows: