Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
312.99
322.54
305.32
321.90
321.90
+3.83%
199,074
0.78
Oct 17, 2025
308.80
313.63
308.80
310.02
310.02
-0.76%
131,201
0.51
Oct 16, 2025
310.04
322.29
309.22
312.39
312.39
+2.14%
270,378
1.06
Oct 15, 2025
308.54
310.69
304.10
305.85
305.85
+0.26%
141,814
0.55
Oct 14, 2025
298.87
309.59
298.87
305.05
305.05
+0.44%
134,180
0.52
Oct 13, 2025
300.20
306.81
297.57
303.71
303.71
+2.01%
220,239
0.86
Oct 10, 2025
300.48
302.31
292.56
297.72
297.72
-0.97%
170,700
0.66
Oct 09, 2025
303.80
305.12
299.87
300.63
300.63
-0.73%
111,594
0.43
Oct 08, 2025
294.81
304.91
294.81
302.83
302.83
+2.13%
217,262
0.83
Oct 07, 2025
309.25
311.43
296.33
296.52
296.52
-4.09%
174,810
0.67
Oct 06, 2025
304.44
309.68
300.98
309.17
309.17
+1.20%
195,187
0.74
Oct 03, 2025
296.52
306.02
295.30
305.49
305.49
+3.82%
241,597
0.92
Oct 02, 2025
298.00
301.00
294.07
294.24
294.24
-1.25%
177,465
0.68
Oct 01, 2025
280.61
298.50
280.61
297.95
297.95
+6.26%
305,800
1.17
Sep 30, 2025
270.60
280.97
268.39
280.39
280.39
+3.81%
177,827
0.68
Sep 29, 2025
274.70
274.70
268.39
270.11
270.11
-0.46%
191,053
0.72
Sep 26, 2025
272.74
274.29
268.39
271.36
271.36
+0.35%
211,846
0.80
Sep 25, 2025
273.62
274.29
266.71
270.41
270.41
-2.24%
227,165
0.85
Sep 24, 2025
281.86
282.93
274.08
276.62
276.62
-1.93%
232,204
0.87
Sep 23, 2025
283.17
286.84
279.00
282.07
282.07
-0.46%
185,054
0.69
Sep 22, 2025
283.31
284.59
278.88
283.36
283.36
-0.25%
195,067
0.72
Sep 19, 2025
285.51
287.27
282.72
284.07
284.07
-0.84%
388,412
1.34
Sep 18, 2025
283.25
288.15
281.19
286.49
286.49
+2.21%
176,442
0.60
Sep 17, 2025
283.00
286.52
276.49
280.29
280.29
-0.70%
267,890
0.90
Sep 16, 2025
280.21
284.33
277.82
282.26
282.26
+0.73%
188,718
0.62
Sep 15, 2025
280.92
282.21
277.40
280.21
280.21
-0.05%
203,565
0.66
Sep 12, 2025
284.55
285.45
278.64
280.34
280.34
-1.94%
242,384
0.78
Sep 11, 2025
280.29
286.49
278.23
285.90
285.90
+3.25%
168,499
0.53
Sep 10, 2025
284.88
287.94
276.52
276.91
276.91
-3.16%
230,130
0.72
Sep 09, 2025
292.31
292.31
285.75
285.95
285.95
-1.53%
231,851
0.72
Sep 08, 2025
293.44
293.44
286.37
290.38
290.38
-1.71%
192,612
0.60
Sep 05, 2025
289.43
298.00
289.43
295.43
295.43
+2.07%
257,890
0.80
Sep 04, 2025
286.83
290.72
278.78
289.43
289.43
+0.48%
187,656
0.58
Sep 03, 2025
288.50
291.17
286.33
288.05
288.05
-0.92%
202,265
0.62
Sep 02, 2025
293.83
296.41
286.89
290.71
290.71
-2.41%
215,809
0.66
Aug 29, 2025
292.81
300.85
292.81
297.88
297.88
+1.43%
199,923
0.58
Aug 28, 2025
290.75
294.63
288.98
293.67
293.67
+0.28%
189,617
0.55
Aug 27, 2025
291.77
297.34
290.25
292.84
292.84
-1.27%
243,069
0.70
Aug 26, 2025
298.30
299.89
295.87
296.60
296.60
-0.26%
191,691
0.55
Aug 25, 2025
301.52
301.52
294.20
297.37
297.37
-2.12%
241,574
0.69
Aug 22, 2025
289.46
308.44
287.31
303.82
303.82
+6.59%
783,334
2.29
Aug 21, 2025
286.28
292.00
283.96
285.03
285.03
-1.09%
167,031
0.48
Aug 20, 2025
287.92
290.77
285.98
288.16
288.16
-0.07%
129,060
0.37
Aug 19, 2025
286.79
290.27
284.97
288.37
288.37
+1.31%
199,063
0.58
Aug 18, 2025
285.28
287.20
282.00
284.65
284.65
-0.35%
163,780
0.47
Aug 15, 2025
287.21
289.75
285.10
285.66
285.66
-0.54%
157,844
0.45
Aug 14, 2025
284.53
287.26
280.64
287.21
287.21
+0.02%
132,041
0.37
Aug 13, 2025
276.21
288.00
275.21
287.16
287.16
+4.51%
206,705
0.58
Aug 12, 2025
264.79
275.01
264.33
274.76
274.76
+3.87%
243,125
0.68
Aug 11, 2025
264.50
270.71
262.77
264.53
264.53
+0.12%
169,863
0.47
Rows: