Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
215.75
222.25
211.43
220.57
220.57
+1.85%
374,092
0.97
Jun 02, 2025
225.00
225.86
216.05
216.56
216.56
-4.57%
294,591
0.76
May 30, 2025
226.37
228.33
221.55
226.93
226.93
-0.30%
1,388,848
3.76
May 29, 2025
232.18
233.28
226.69
227.61
227.61
-0.67%
263,243
0.71
May 28, 2025
230.36
230.83
227.76
229.15
229.15
-0.53%
271,860
0.74
May 27, 2025
226.70
230.69
225.70
230.36
230.36
+2.94%
307,104
0.83
May 23, 2025
223.85
224.92
220.31
223.78
223.78
-1.48%
219,261
0.59
May 22, 2025
225.76
228.40
222.86
227.14
227.14
-0.37%
362,680
0.98
May 21, 2025
243.22
243.22
227.78
227.98
227.98
-7.72%
312,409
0.84
May 20, 2025
247.69
249.70
245.13
247.05
247.05
-0.65%
178,728
0.48
May 19, 2025
245.34
248.66
243.89
248.66
248.66
>-0.01%
196,883
0.52
May 16, 2025
238.70
249.94
238.70
248.67
248.67
+2.25%
254,958
0.65
May 15, 2025
236.71
245.45
231.75
243.19
243.19
+2.58%
468,314
1.20
May 14, 2025
252.45
253.15
237.05
237.07
237.07
-6.35%
355,927
0.91
May 13, 2025
257.66
257.66
249.65
253.15
253.15
-1.38%
354,574
0.92
May 12, 2025
248.18
257.51
247.21
256.68
256.68
+7.54%
387,303
1.01
May 09, 2025
240.94
243.15
238.09
238.68
238.68
-0.97%
244,720
0.64
May 08, 2025
233.09
243.75
233.09
241.02
241.02
+3.64%
258,274
0.68
May 07, 2025
235.66
236.15
229.84
232.55
232.55
+0.42%
280,579
0.74
May 06, 2025
238.68
240.39
228.91
231.57
231.57
-3.59%
393,257
1.05
May 05, 2025
235.87
243.13
233.11
240.19
240.19
+1.63%
286,794
0.77
May 02, 2025
250.00
255.00
235.56
236.34
236.34
-1.70%
697,422
1.91
May 01, 2025
243.01
245.18
238.53
240.43
240.43
-1.50%
406,924
1.13
Apr 30, 2025
241.50
244.24
237.97
244.08
244.08
+0.73%
307,212
0.86
Apr 29, 2025
240.60
244.72
233.44
242.32
242.32
+0.90%
224,646
0.63
Apr 28, 2025
244.62
246.59
236.67
240.17
240.17
-1.01%
238,634
0.67
Apr 25, 2025
246.02
247.52
235.81
242.63
242.63
-2.85%
377,689
1.07
Apr 24, 2025
249.08
250.49
242.10
249.74
249.74
+0.36%
222,602
0.63
Apr 23, 2025
250.99
260.00
247.51
248.85
248.85
+1.58%
272,444
0.78
Apr 22, 2025
240.82
245.87
240.22
244.98
244.98
+3.42%
215,069
0.62
Apr 21, 2025
237.10
238.79
232.53
236.88
236.88
-0.55%
358,642
1.04
Apr 17, 2025
243.06
243.06
235.16
238.18
238.18
-2.87%
231,483
0.67
Apr 16, 2025
246.75
248.67
240.63
245.21
245.21
+0.09%
339,366
0.99
Apr 15, 2025
248.67
250.74
243.27
244.98
244.98
-1.86%
306,323
0.90
Apr 14, 2025
251.16
252.41
245.25
249.62
249.62
+1.55%
376,975
1.12
Apr 11, 2025
235.04
246.11
231.72
245.80
245.80
+5.82%
362,886
1.09
Apr 10, 2025
244.20
244.20
226.54
232.29
232.29
-6.77%
442,141
1.34
Apr 09, 2025
216.37
249.58
216.29
249.17
249.17
+13.00%
568,101
1.77
Apr 08, 2025
236.19
236.19
220.09
220.51
220.51
-3.88%
826,833
2.65
Apr 07, 2025
221.50
233.50
215.38
229.40
229.40
+1.68%
591,444
1.95
Apr 04, 2025
230.52
231.31
221.18
225.60
225.60
-3.90%
766,924
2.61
Apr 03, 2025
238.31
239.94
233.34
234.75
234.75
-4.39%
364,844
1.26
Apr 02, 2025
237.63
248.00
237.63
245.52
245.52
+2.30%
249,121
0.87
Apr 01, 2025
242.70
245.52
237.92
240.00
240.00
-1.46%
348,064
1.23
Mar 31, 2025
241.36
245.64
235.84
243.56
243.56
+0.23%
395,197
1.42
Mar 28, 2025
245.00
246.82
241.87
243.00
243.00
-1.68%
328,130
1.20
Mar 27, 2025
245.54
249.37
244.73
247.16
247.16
+0.75%
186,595
0.69
Mar 26, 2025
246.75
248.28
243.76
245.32
245.32
-0.80%
324,122
1.17
Mar 25, 2025
257.14
258.89
246.33
247.31
247.31
-3.64%
361,124
1.31
Mar 24, 2025
257.96
259.95
254.68
256.65
256.65
-0.01%
268,456
0.98
Rows: