Education
About Us
Working with TipRanks
Follow Us
Bio-Rad Laboratories (BIO)
NYSE:BIO
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
235.87
243.13
233.11
240.19
240.19
+1.63%
286,794
0.77
May 02, 2025
250.00
255.00
235.56
236.34
236.34
-1.70%
697,422
1.91
May 01, 2025
243.01
245.18
238.53
240.43
240.43
-1.50%
406,924
1.13
Apr 30, 2025
241.50
244.24
237.97
244.08
244.08
+0.73%
307,212
0.86
Apr 29, 2025
240.60
244.72
233.44
242.32
242.32
+0.90%
224,646
0.63
Apr 28, 2025
244.62
246.59
236.67
240.17
240.17
-1.01%
238,634
0.67
Apr 25, 2025
246.02
247.52
235.81
242.63
242.63
-2.85%
377,689
1.07
Apr 24, 2025
249.08
250.49
242.10
249.74
249.74
+0.36%
222,602
0.63
Apr 23, 2025
250.99
260.00
247.51
248.85
248.85
+1.58%
272,444
0.78
Apr 22, 2025
240.82
245.87
240.22
244.98
244.98
+3.42%
215,069
0.62
Apr 21, 2025
237.10
238.79
232.53
236.88
236.88
-0.55%
358,642
1.04
Apr 17, 2025
243.06
243.06
235.16
238.18
238.18
-2.87%
231,483
0.67
Apr 16, 2025
246.75
248.67
240.63
245.21
245.21
+0.09%
339,366
0.99
Apr 15, 2025
248.67
250.74
243.27
244.98
244.98
-1.86%
306,323
0.90
Apr 14, 2025
251.16
252.41
245.25
249.62
249.62
+1.55%
376,975
1.12
Apr 11, 2025
235.04
246.11
231.72
245.80
245.80
+5.82%
362,886
1.09
Apr 10, 2025
244.20
244.20
226.54
232.29
232.29
-6.77%
442,141
1.34
Apr 09, 2025
216.37
249.58
216.29
249.17
249.17
+13.00%
568,101
1.77
Apr 08, 2025
236.19
236.19
220.09
220.51
220.51
-3.88%
826,833
2.65
Apr 07, 2025
221.50
233.50
215.38
229.40
229.40
+1.68%
591,444
1.95
Apr 04, 2025
230.52
231.31
221.18
225.60
225.60
-3.90%
766,924
2.61
Apr 03, 2025
238.31
239.94
233.34
234.75
234.75
-4.39%
364,844
1.26
Apr 02, 2025
237.63
248.00
237.63
245.52
245.52
+2.30%
249,121
0.87
Apr 01, 2025
242.70
245.52
237.92
240.00
240.00
-1.46%
348,064
1.23
Mar 31, 2025
241.36
245.64
235.84
243.56
243.56
+0.23%
395,197
1.42
Mar 28, 2025
245.00
246.82
241.87
243.00
243.00
-1.68%
328,130
1.20
Mar 27, 2025
245.54
249.37
244.73
247.16
247.16
+0.75%
186,595
0.69
Mar 26, 2025
246.75
248.28
243.76
245.32
245.32
-0.80%
324,122
1.17
Mar 25, 2025
257.14
258.89
246.33
247.31
247.31
-3.64%
361,124
1.31
Mar 24, 2025
257.96
259.95
254.68
256.65
256.65
-0.01%
268,456
0.98
Mar 21, 2025
252.58
256.74
250.70
256.68
256.68
+0.87%
1,439,996
5.67
Mar 20, 2025
252.52
256.93
249.47
254.47
254.47
+0.12%
280,625
1.11
Mar 19, 2025
260.00
260.11
252.05
254.17
254.17
-2.25%
401,802
1.61
Mar 18, 2025
257.30
260.42
250.45
260.03
260.03
+1.18%
352,868
1.44
Mar 17, 2025
254.16
257.84
250.86
257.00
257.00
+1.00%
518,860
2.16
Mar 14, 2025
246.48
256.42
245.02
254.45
254.45
+3.85%
232,741
0.97
Mar 13, 2025
249.29
250.94
244.00
245.01
245.01
-2.44%
198,494
0.83
Mar 12, 2025
253.63
258.82
249.83
251.15
251.15
+0.06%
369,735
1.57
Mar 11, 2025
251.33
254.30
245.55
251.01
251.01
+1.31%
429,898
1.86
Mar 10, 2025
257.86
260.90
244.19
247.76
247.76
-5.14%
416,785
1.81
Mar 07, 2025
256.56
263.88
250.00
261.19
261.19
+1.25%
480,971
2.15
Mar 06, 2025
258.84
268.88
257.68
257.97
257.97
-0.91%
397,429
1.81
Mar 05, 2025
249.67
261.90
248.89
260.34
260.34
+3.93%
538,396
2.54
Mar 04, 2025
255.44
255.79
248.22
250.50
250.50
-2.32%
291,097
1.39
Mar 03, 2025
266.38
266.38
256.12
256.45
256.45
-3.28%
267,048
1.28
Feb 28, 2025
267.33
269.30
262.11
265.16
265.16
-0.18%
301,776
1.45
Feb 27, 2025
274.93
277.65
265.00
265.63
265.63
-3.82%
288,595
1.39
Feb 26, 2025
276.97
281.74
276.00
276.19
276.19
-0.42%
250,905
1.22
Feb 25, 2025
279.59
281.80
273.65
277.36
277.36
-1.00%
315,406
1.54
Feb 24, 2025
280.08
283.71
278.52
280.15
280.15
+0.02%
273,531
1.34
Rows: