Bio-Rad Laboratories (BIO)
NYSE:BIO
Want to see BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
287.49
288.52
276.66
279.34
279.34
-2.77%
339,257
1.18
Apr 27, 2026
287.80
294.05
284.65
287.29
287.29
-0.19%
223,004
0.78
Apr 24, 2026
281.61
288.49
280.35
287.84
287.84
+2.28%
218,791
0.76
Apr 23, 2026
294.82
294.82
274.90
281.42
281.42
-6.44%
423,542
1.50
Apr 22, 2026
307.50
308.38
298.22
300.78
300.78
-1.60%
232,542
0.82
Apr 21, 2026
305.05
312.85
301.55
305.67
305.67
+0.77%
228,427
0.80
Apr 20, 2026
297.46
304.60
295.98
303.34
303.34
+1.44%
171,741
0.59
Apr 17, 2026
294.93
302.32
292.19
299.02
299.02
+2.72%
186,519
0.65
Apr 16, 2026
294.68
294.69
289.70
291.09
291.09
-1.65%
286,869
1.01
Apr 15, 2026
293.73
297.50
292.15
295.96
295.96
+1.28%
208,831
0.74
Apr 14, 2026
289.53
294.71
289.53
292.23
292.23
+1.41%
200,337
0.71
Apr 13, 2026
278.83
289.50
278.83
288.17
288.17
+3.19%
213,516
0.75
Apr 10, 2026
278.25
279.53
275.40
279.25
279.25
+0.63%
276,583
0.98
Apr 09, 2026
278.54
280.97
273.04
277.50
277.50
-1.30%
293,765
1.05
Apr 08, 2026
285.37
288.72
280.91
281.15
281.15
+1.13%
388,922
1.40
Apr 07, 2026
272.21
279.24
270.37
278.00
278.00
-0.30%
219,262
0.79
Apr 06, 2026
279.57
280.78
276.32
278.85
278.85
-0.41%
272,845
0.99
Apr 03, 2026
275.31
284.45
274.08
279.99
279.99
0.00%
0
0.00
Apr 02, 2026
275.31
284.45
274.08
279.99
279.99
+0.59%
253,681
0.90
Apr 01, 2026
280.38
282.89
277.86
278.36
278.36
-0.14%
176,901
0.63
Mar 31, 2026
273.70
280.60
270.85
278.75
278.75
+3.10%
196,355
0.70
Mar 30, 2026
268.76
272.75
265.64
270.36
270.36
+1.87%
589,768
2.17
Mar 27, 2026
276.51
276.51
264.23
265.40
265.40
-4.02%
339,742
1.26
Mar 26, 2026
272.48
277.82
272.48
276.53
276.53
+1.07%
436,678
1.66
Mar 25, 2026
273.92
276.14
269.10
273.60
273.60
+0.54%
252,437
0.97
Mar 24, 2026
261.29
273.79
260.59
272.12
272.12
+2.69%
543,391
2.13
Mar 23, 2026
268.70
270.56
263.65
265.00
265.00
+0.19%
360,927
1.43
Mar 20, 2026
267.43
267.73
262.05
264.49
264.49
-0.19%
462,439
1.84
Mar 19, 2026
266.24
270.67
263.24
265.00
265.00
-1.12%
355,469
1.43
Mar 18, 2026
266.27
270.90
266.27
267.99
267.99
-0.55%
286,583
1.16
Mar 17, 2026
264.41
272.40
263.78
269.48
269.48
+3.15%
258,267
1.05
Mar 16, 2026
265.57
267.82
258.95
261.24
261.24
-0.59%
209,671
0.85
Mar 13, 2026
265.20
270.00
261.38
262.80
262.80
+0.37%
161,773
0.66
Mar 12, 2026
267.03
270.05
259.56
261.82
261.82
-2.99%
364,094
1.51
Mar 11, 2026
266.42
270.77
265.57
269.89
269.89
+0.76%
204,007
0.85
Mar 10, 2026
271.25
271.32
265.36
267.85
267.85
-1.32%
198,788
0.83
Mar 09, 2026
268.20
272.04
264.92
271.44
271.44
+0.59%
314,267
1.33
Mar 06, 2026
275.96
275.96
267.55
269.85
269.85
-3.29%
276,869
1.18
Mar 05, 2026
280.81
288.81
278.65
279.03
279.03
-1.98%
292,278
1.26
Mar 04, 2026
282.15
285.75
279.96
284.68
284.68
+1.60%
272,508
1.18
Mar 03, 2026
274.16
281.57
273.68
280.19
280.19
+0.21%
270,571
1.17
Mar 02, 2026
275.41
282.32
273.56
279.59
279.59
+0.41%
302,937
1.33
Feb 27, 2026
272.07
280.52
271.71
278.44
278.44
+1.17%
376,915
1.69
Feb 26, 2026
270.94
275.71
268.00
275.21
275.21
+2.06%
260,411
1.18
Feb 25, 2026
275.19
275.87
267.82
269.65
269.65
+0.35%
253,433
1.15
Feb 24, 2026
268.26
275.99
267.82
268.70
268.70
+0.17%
241,728
1.09
Feb 23, 2026
269.26
271.03
267.13
268.25
268.25
-1.12%
282,171
1.29
Feb 20, 2026
270.00
272.59
267.65
271.30
271.30
-0.22%
257,082
1.17
Feb 19, 2026
268.95
272.62
265.06
271.90
271.90
+0.45%
249,495
1.14
Feb 18, 2026
264.28
271.84
263.51
270.67
270.67
+2.17%
341,911
1.59
Rows: