Bio-Rad Laboratories (BIO)
NYSE:BIO
Want to see BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
282.58
288.56
275.08
287.86
287.86
+2.42%
551,089
1.62
May 19, 2026
281.82
284.98
274.33
281.05
281.05
-0.27%
678,069
2.04
May 18, 2026
274.72
283.63
267.83
281.82
281.82
+13.85%
1,263,766
3.98
May 15, 2026
248.46
250.10
242.79
247.53
247.53
+0.51%
374,678
1.17
May 14, 2026
243.69
249.35
243.43
246.27
246.27
+1.13%
403,534
1.29
May 13, 2026
239.30
245.98
236.73
243.51
243.51
+0.74%
425,877
1.32
May 12, 2026
245.03
246.20
240.72
241.71
241.71
-0.85%
277,685
0.85
May 11, 2026
254.35
254.35
242.62
243.79
243.79
-4.14%
430,847
1.34
May 08, 2026
256.41
258.81
251.32
254.32
254.32
-1.17%
230,808
0.72
May 07, 2026
260.49
262.83
254.93
257.32
257.32
-0.66%
268,574
0.83
May 06, 2026
260.47
264.06
258.60
259.02
259.02
+0.74%
498,479
1.57
May 05, 2026
259.87
263.07
251.79
257.12
257.12
-0.29%
520,692
1.67
May 04, 2026
255.85
262.46
255.16
257.86
257.86
+0.51%
624,007
2.04
May 01, 2026
261.47
264.30
242.28
256.55
256.55
-8.41%
997,705
3.37
Apr 30, 2026
277.93
281.97
273.15
280.12
280.12
+1.81%
650,158
2.26
Apr 29, 2026
278.70
283.52
273.46
275.15
275.15
-1.50%
293,018
1.02
Apr 28, 2026
287.49
288.52
276.66
279.34
279.34
-2.77%
339,257
1.18
Apr 27, 2026
287.80
294.05
284.65
287.29
287.29
-0.19%
223,004
0.78
Apr 24, 2026
281.61
288.49
280.35
287.84
287.84
+2.28%
218,791
0.76
Apr 23, 2026
294.82
294.82
274.90
281.42
281.42
-6.44%
423,542
1.50
Apr 22, 2026
307.50
308.38
298.22
300.78
300.78
-1.60%
232,542
0.82
Apr 21, 2026
305.05
312.85
301.55
305.67
305.67
+0.77%
228,427
0.80
Apr 20, 2026
297.46
304.60
295.98
303.34
303.34
+1.44%
171,741
0.59
Apr 17, 2026
294.93
302.32
292.19
299.02
299.02
+2.72%
186,519
0.65
Apr 16, 2026
294.68
294.69
289.70
291.09
291.09
-1.65%
286,869
1.01
Apr 15, 2026
293.73
297.50
292.15
295.96
295.96
+1.28%
208,831
0.74
Apr 14, 2026
289.53
294.71
289.53
292.23
292.23
+1.41%
200,337
0.71
Apr 13, 2026
278.83
289.50
278.83
288.17
288.17
+3.19%
213,516
0.75
Apr 10, 2026
278.25
279.53
275.40
279.25
279.25
+0.63%
276,583
0.98
Apr 09, 2026
278.54
280.97
273.04
277.50
277.50
-1.30%
293,765
1.05
Apr 08, 2026
285.37
288.72
280.91
281.15
281.15
+1.13%
388,922
1.40
Apr 07, 2026
272.21
279.24
270.37
278.00
278.00
-0.30%
219,262
0.79
Apr 06, 2026
279.57
280.78
276.32
278.85
278.85
-0.41%
272,845
0.99
Apr 03, 2026
275.31
284.45
274.08
279.99
279.99
0.00%
0
0.00
Apr 02, 2026
275.31
284.45
274.08
279.99
279.99
+0.59%
253,681
0.90
Apr 01, 2026
280.38
282.89
277.86
278.36
278.36
-0.14%
176,901
0.63
Mar 31, 2026
273.70
280.60
270.85
278.75
278.75
+3.10%
196,355
0.71
Mar 30, 2026
268.76
272.75
265.64
270.36
270.36
+1.87%
589,768
2.18
Mar 27, 2026
276.51
276.51
264.23
265.40
265.40
-4.02%
339,742
1.27
Mar 26, 2026
272.48
277.82
272.48
276.53
276.53
+1.07%
436,678
1.67
Mar 25, 2026
273.92
276.14
269.10
273.60
273.60
+0.54%
252,437
0.97
Mar 24, 2026
261.29
273.79
260.59
272.12
272.12
+2.69%
543,391
2.16
Mar 23, 2026
268.70
270.56
263.65
265.00
265.00
+0.19%
360,927
1.46
Mar 20, 2026
267.43
267.73
262.05
264.49
264.49
-0.19%
462,439
1.91
Mar 19, 2026
266.24
270.67
263.24
265.00
265.00
-1.12%
355,469
1.49
Mar 18, 2026
266.27
270.90
266.27
267.99
267.99
-0.55%
286,583
1.19
Mar 17, 2026
264.41
272.40
263.78
269.48
269.48
+3.15%
258,267
1.08
Mar 16, 2026
265.57
267.82
258.95
261.24
261.24
-0.59%
209,671
0.88
Mar 13, 2026
265.20
270.00
261.38
262.80
262.80
+0.37%
161,773
0.68
Mar 12, 2026
267.03
270.05
259.56
261.82
261.82
-2.99%
364,094
1.54
Rows: