Education
About Us
Working with TipRanks
Follow Us
Bollinger Innovations (BINI)
NASDAQ:BINI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
1.50
2.08
1.35
1.40
1.40
-14.11%
16,529,369
16.04
Oct 08, 2025
1.24
2.48
1.19
1.63
1.63
+32.52%
26,839,301
44.38
Oct 07, 2025
1.31
1.35
1.15
1.23
1.23
-12.14%
3,009,344
5.40
Oct 06, 2025
1.52
1.53
1.37
1.40
1.40
-22.22%
3,665,840
7.35
Oct 03, 2025
2.05
2.10
1.78
1.80
1.80
-15.89%
3,059,618
6.79
Oct 02, 2025
2.19
2.44
2.12
2.14
2.14
-13.36%
6,798,983
19.85
Oct 01, 2025
2.74
2.87
2.35
2.47
2.47
-17.94%
2,480,511
8.18
Sep 30, 2025
3.13
3.77
2.61
3.01
3.01
-2.90%
4,031,835
16.86
Sep 29, 2025
2.75
3.61
2.37
3.10
3.10
-5.49%
3,285,313
17.57
Sep 26, 2025
4.63
4.63
3.25
3.28
3.28
-36.19%
1,974,911
12.69
Sep 25, 2025
5.65
5.67
4.93
5.14
5.14
-19.44%
810,165
5.68
Sep 24, 2025
7.16
7.50
6.21
6.38
6.38
-12.00%
1,110,467
8.88
Sep 23, 2025
8.00
8.50
6.53
7.25
7.25
-14.81%
1,315,168
12.62
Sep 22, 2025
7.41
12.00
7.01
8.51
8.51
-30.67%
1,951,003
26.62
Sep 19, 2025
12.28
13.28
12.28
12.28
12.28
-3.73%
212,722
3.04
Sep 18, 2025
13.75
17.00
12.00
12.75
12.75
-16.94%
278,413
4.25
Sep 17, 2025
15.10
15.85
14.09
15.35
15.35
-6.97%
162,430
2.58
Sep 16, 2025
18.75
21.50
15.25
16.50
16.50
-12.58%
208,058
3.49
Sep 15, 2025
19.63
21.39
16.11
18.88
18.88
+9.26%
628,117
12.65
Sep 12, 2025
19.03
20.28
15.27
17.28
17.28
-17.15%
226,597
4.92
Sep 11, 2025
24.37
24.37
20.10
20.85
20.85
-18.24%
156,111
3.58
Sep 10, 2025
29.75
30.00
24.25
25.50
25.50
-15.00%
131,832
3.18
Sep 09, 2025
35.50
35.50
28.75
30.00
30.00
-19.30%
121,691
3.08
Sep 08, 2025
44.71
44.71
36.42
37.18
37.18
-17.39%
93,728
2.46
Sep 05, 2025
48.00
48.00
43.50
45.00
45.00
-7.74%
56,479
1.52
Sep 04, 2025
44.77
52.03
43.77
48.77
48.77
+2.57%
114,530
3.24
Sep 03, 2025
53.06
53.56
45.05
47.55
47.55
-8.95%
254,566
8.13
Sep 02, 2025
61.52
62.02
50.22
52.23
52.22
-20.27%
66,599
2.20
Aug 29, 2025
75.75
77.00
60.50
65.50
65.50
-18.25%
92,588
3.22
Aug 28, 2025
82.13
88.39
73.61
80.13
80.12
+5.05%
121,573
4.53
Aug 27, 2025
84.78
86.78
70.02
76.28
76.28
+0.69%
409,996
20.14
Aug 26, 2025
92.50
99.75
73.25
75.75
75.75
-19.74%
57,982
2.98
Aug 25, 2025
105.14
106.64
90.87
94.38
94.38
-10.12%
32,559
1.72
Aug 22, 2025
107.75
128.75
102.00
105.00
105.00
0.00%
53,155
2.94
Aug 21, 2025
97.50
109.50
95.00
105.00
105.00
-4.55%
26,789
1.52
Aug 20, 2025
128.75
130.00
100.00
110.00
110.00
-25.66%
51,872
3.08
Aug 19, 2025
142.22
199.55
132.95
147.97
147.97
+19.82%
740,041
145.65
Aug 18, 2025
141.00
150.00
117.50
123.50
123.50
-16.72%
37,259
8.30
Aug 15, 2025
183.81
184.81
141.30
148.30
148.30
-25.01%
34,543
8.76
Aug 14, 2025
230.00
257.50
188.75
197.75
197.75
-23.94%
39,720
12.00
Aug 13, 2025
315.00
325.00
235.00
260.00
260.00
-24.09%
27,702
9.65
Aug 12, 2025
362.50
362.50
325.00
342.50
342.50
-8.67%
16,700
6.41
Aug 11, 2025
415.00
427.50
352.50
375.00
375.00
-13.04%
14,463
6.09
Aug 08, 2025
505.00
550.00
417.50
431.25
431.25
-19.39%
53,313
34.83
Aug 07, 2025
652.75
672.50
505.00
535.00
535.00
-27.95%
17,228
13.70
Aug 06, 2025
1,005.00
1,015.00
725.00
742.50
742.50
-35.85%
12,414
11.71
Aug 05, 2025
1,415.00
1,875.00
1,100.00
1,157.50
1,157.50
-22.18%
10,035
11.14
Aug 04, 2025
1,620.00
1,705.00
1,382.50
1,487.50
1,487.50
-31.41%
6,164
7.68
Aug 01, 2025
2,296.32
2,360.11
1,977.39
2,168.75
2,168.75
-15.78%
2,406
3.15
Jul 31, 2025
2,826.22
2,951.83
2,512.20
2,575.00
2,575.00
-28.97%
3,104
4.34
Rows: