tiprankstipranks
Trending News
More News >
Baidu (BIDU)
NASDAQ:BIDU
US Market

Baidu (BIDU) Historical Prices

Compare
13,278 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2025
85.98
86.47
84.82
86.44
86.44
+0.46%
1,699,704
0.48
Jul 01, 2025
85.68
86.85
85.42
86.04
86.04
+0.33%
1,631,875
0.46
Jun 30, 2025
85.48
85.94
84.81
85.76
85.76
-0.43%
1,843,567
0.51
Jun 27, 2025
85.82
86.17
85.30
86.13
86.13
-0.38%
1,544,267
0.42
Jun 26, 2025
86.87
87.20
86.38
86.46
86.46
-0.22%
1,747,734
0.47
Jun 25, 2025
87.00
87.10
86.37
86.65
86.65
-0.03%
1,422,551
0.38
Jun 24, 2025
85.51
87.22
85.36
86.68
86.68
+2.91%
2,537,668
0.67
Jun 23, 2025
83.51
84.25
83.30
84.23
84.23
+0.73%
3,240,437
0.85
Jun 20, 2025
84.68
84.70
83.40
83.62
83.62
-1.09%
2,223,245
0.57
Jun 18, 2025
84.73
85.28
84.20
84.54
84.54
-1.71%
1,674,137
0.42
Jun 17, 2025
86.80
86.86
85.95
86.01
86.01
-1.42%
1,564,641
0.38
Jun 16, 2025
87.02
88.37
87.00
87.25
87.25
+1.45%
2,212,774
0.51
Jun 13, 2025
85.89
86.84
85.58
86.00
86.00
-2.06%
2,414,872
0.56
Jun 12, 2025
87.18
88.11
86.78
87.81
87.81
+0.30%
1,765,941
0.40
Jun 11, 2025
88.25
88.91
87.35
87.55
87.55
+0.07%
1,899,543
0.43
Jun 10, 2025
87.74
88.17
87.24
87.49
87.49
-1.32%
2,426,963
0.54
Jun 09, 2025
87.46
89.05
87.43
88.66
88.66
+3.32%
3,400,516
0.76
Jun 06, 2025
85.50
86.01
84.66
85.81
85.81
-0.05%
1,730,412
0.38
Jun 05, 2025
85.60
86.83
84.80
85.85
85.85
+1.13%
3,278,305
0.72
Jun 04, 2025
84.47
85.41
84.10
84.89
84.89
+1.36%
2,176,436
0.47
Jun 03, 2025
83.48
84.29
83.26
83.75
83.75
+0.83%
2,387,470
0.51
Jun 02, 2025
82.99
83.53
82.39
83.06
83.06
+1.42%
2,940,747
0.63
May 30, 2025
82.85
82.90
81.17
81.90
81.90
-2.95%
4,356,120
0.94
May 29, 2025
85.16
85.26
83.96
84.39
84.39
+1.44%
3,245,785
0.70
May 28, 2025
83.76
84.57
83.15
83.19
83.19
-0.87%
2,928,866
0.62
May 27, 2025
83.31
84.67
83.20
83.92
83.92
+0.13%
2,993,570
0.63
May 23, 2025
83.70
84.42
83.18
83.81
83.81
-0.31%
3,260,369
0.68
May 22, 2025
84.56
84.96
83.48
84.07
84.07
-1.65%
4,442,226
0.91
May 21, 2025
90.95
95.15
85.20
85.48
85.48
-4.32%
16,750,270
3.50
May 20, 2025
89.41
89.95
89.04
89.34
89.34
+0.10%
3,034,133
0.62
May 19, 2025
87.70
89.42
87.61
89.25
89.25
-0.10%
1,773,547
0.35
May 16, 2025
89.86
90.30
89.21
89.34
89.34
+0.17%
2,278,263
0.44
May 15, 2025
90.38
90.49
88.49
89.19
89.18
-3.58%
5,154,817
0.97
May 14, 2025
93.96
94.10
92.23
92.50
92.50
+1.55%
3,807,671
0.71
May 13, 2025
90.34
92.11
89.59
91.09
91.09
-0.20%
2,336,117
0.43
May 12, 2025
90.61
91.94
89.63
91.27
91.27
+5.08%
3,933,673
0.72
May 09, 2025
87.75
88.51
86.68
86.86
86.86
-0.90%
2,055,986
0.37
May 08, 2025
87.37
88.28
86.56
87.65
87.65
+1.10%
2,589,090
0.47
May 07, 2025
90.08
90.08
85.88
86.70
86.70
-4.97%
5,234,588
0.95
May 06, 2025
90.70
92.22
90.46
91.23
91.23
+1.07%
3,045,015
0.55
May 05, 2025
88.96
90.97
88.84
90.26
90.26
+0.33%
1,483,865
0.26
May 02, 2025
90.74
90.86
89.50
89.96
89.96
+2.33%
2,233,177
0.39
May 01, 2025
88.59
88.66
87.69
87.91
87.91
+0.10%
983,473
0.17
Apr 30, 2025
88.22
88.32
86.84
87.82
87.82
-1.83%
2,130,657
0.37
Apr 29, 2025
89.47
89.96
89.03
89.46
89.46
-1.01%
1,583,770
0.27
Apr 28, 2025
89.77
90.67
89.24
90.37
90.37
-0.41%
1,805,976
0.30
Apr 25, 2025
90.26
91.68
89.60
90.74
90.74
+1.39%
2,983,483
0.50
Apr 24, 2025
87.24
90.00
87.12
89.50
89.50
+2.27%
2,019,622
0.34
Apr 23, 2025
87.44
89.19
87.00
87.51
87.51
+2.88%
2,880,311
0.48
Apr 22, 2025
83.95
86.06
83.81
85.06
85.06
+2.51%
2,712,462
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis