Education
About Us
Working with TipRanks
Follow Us
Baidu (BIDU)
NASDAQ:BIDU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
146.17
147.43
142.00
144.86
144.86
-2.50%
2,406,117
0.77
Feb 02, 2026
150.02
150.97
147.39
148.57
148.57
-3.01%
2,708,032
0.86
Jan 30, 2026
156.01
157.40
152.54
153.18
153.18
-2.75%
2,125,654
0.66
Jan 29, 2026
158.71
161.93
153.18
157.51
157.51
-0.10%
2,079,651
0.65
Jan 28, 2026
160.10
160.48
156.01
157.67
157.67
+0.02%
1,820,300
0.57
Jan 27, 2026
159.37
161.79
157.18
157.64
157.64
+1.00%
2,037,253
0.63
Jan 26, 2026
158.00
159.10
155.21
156.08
156.08
-3.32%
3,045,704
0.94
Jan 23, 2026
163.25
163.75
160.94
161.44
161.44
-0.66%
2,194,813
0.68
Jan 22, 2026
164.36
165.30
160.30
162.52
162.52
+0.15%
3,167,533
0.97
Jan 21, 2026
158.51
163.68
158.02
162.28
162.28
+8.17%
5,763,212
1.79
Jan 20, 2026
150.92
155.42
149.74
150.02
150.02
+0.33%
4,023,406
1.25
Jan 19, 2026
148.66
149.66
145.64
149.53
149.53
0.00%
0
0.00
Jan 16, 2026
148.66
149.66
145.64
149.53
149.53
+0.09%
3,292,793
1.01
Jan 15, 2026
150.27
151.13
147.90
149.40
149.40
-0.73%
3,104,781
0.94
Jan 14, 2026
150.05
154.29
149.77
150.50
150.50
+0.77%
5,380,825
1.64
Jan 13, 2026
147.77
150.00
145.68
149.35
149.35
-1.91%
3,456,853
1.06
Jan 12, 2026
148.65
153.14
147.57
152.26
152.26
+6.07%
4,869,472
1.50
Jan 09, 2026
142.00
144.90
141.56
143.54
143.54
+1.61%
3,093,260
0.93
Jan 08, 2026
144.01
144.61
140.21
141.26
141.26
-3.78%
3,934,129
1.17
Jan 07, 2026
146.21
149.80
144.90
146.81
146.81
+0.27%
3,836,296
1.11
Jan 06, 2026
149.68
151.43
146.35
146.42
146.42
-2.18%
3,528,170
1.02
Jan 05, 2026
144.67
150.00
143.80
149.68
149.68
-0.41%
5,756,694
1.68
Jan 02, 2026
144.54
151.08
143.50
150.30
150.30
+15.03%
11,990,590
3.64
Jan 01, 2026
132.10
132.30
129.30
130.66
130.66
0.00%
0
0.00
Dec 31, 2025
132.10
132.30
129.30
130.66
130.66
-1.30%
2,362,967
0.69
Dec 30, 2025
132.77
135.13
132.12
132.38
132.38
+4.39%
5,125,453
1.48
Dec 29, 2025
121.63
127.00
121.35
126.81
126.81
+1.61%
2,342,856
0.67
Dec 26, 2025
123.56
124.90
123.12
124.80
124.80
+1.17%
1,015,412
0.28
Dec 25, 2025
123.35
124.16
122.96
123.36
123.36
0.00%
0
0.00
Dec 24, 2025
123.35
124.16
122.96
123.36
123.36
-0.38%
477,311
0.13
Dec 23, 2025
123.23
123.89
121.80
123.83
123.83
-0.47%
1,007,992
0.27
Dec 22, 2025
124.21
124.85
122.20
124.41
124.41
+0.48%
1,915,084
0.49
Dec 19, 2025
122.41
125.37
122.36
123.82
123.82
+2.76%
2,340,254
0.58
Dec 18, 2025
121.63
122.04
120.05
120.49
120.49
+0.83%
1,661,888
0.40
Dec 17, 2025
122.50
123.16
119.43
119.50
119.50
+0.16%
2,483,511
0.59
Dec 16, 2025
119.50
119.81
118.02
119.31
119.31
+0.40%
1,765,005
0.41
Dec 15, 2025
121.88
122.42
118.15
118.83
118.83
-4.94%
2,999,145
0.65
Dec 12, 2025
129.01
129.14
124.63
125.01
125.01
-2.57%
3,146,774
0.66
Dec 11, 2025
126.88
128.92
126.22
128.31
128.31
+1.78%
2,244,616
0.47
Dec 10, 2025
126.30
126.71
124.67
126.07
126.07
+1.72%
1,870,791
0.38
Dec 09, 2025
125.59
127.24
123.48
123.94
123.94
-4.71%
5,389,478
1.09
Dec 08, 2025
129.00
131.24
128.53
130.06
130.06
+3.50%
4,197,198
0.84
Dec 05, 2025
125.80
126.88
122.63
125.66
125.66
+5.85%
5,079,257
1.02
Dec 04, 2025
118.69
119.77
117.47
118.72
118.72
+1.23%
1,397,149
0.27
Dec 03, 2025
117.23
118.30
116.96
117.28
117.28
-1.44%
1,158,727
0.22
Dec 02, 2025
118.36
119.15
116.90
118.99
118.99
-0.60%
1,308,894
0.25
Dec 01, 2025
118.13
120.20
117.27
119.71
119.71
+2.41%
2,379,752
0.44
Nov 28, 2025
117.00
118.20
116.78
116.89
116.89
+0.47%
1,161,157
0.21
Nov 27, 2025
117.50
118.40
113.60
116.34
116.34
0.00%
0
0.00
Nov 26, 2025
117.50
118.40
113.60
116.34
116.34
-1.31%
2,789,339
0.50
Rows: