Baidu Inc (BIDU)
NASDAQ:BIDU
Want to see BIDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
127.55
129.27
126.57
127.79
127.79
-2.58%
3,689,136
1.61
May 21, 2026
130.59
132.42
129.74
131.18
131.18
-2.99%
2,095,165
0.92
May 20, 2026
136.65
136.86
133.77
135.22
135.22
-1.79%
2,232,698
0.98
May 19, 2026
138.75
140.24
137.11
137.68
137.68
-0.02%
1,853,592
0.81
May 18, 2026
143.24
143.36
133.20
137.71
137.71
+1.76%
3,918,591
1.74
May 15, 2026
137.80
138.35
135.05
135.33
135.33
-5.56%
4,665,224
2.12
May 14, 2026
143.98
144.77
140.65
143.29
143.29
-4.79%
2,989,236
1.39
May 13, 2026
139.96
152.37
139.96
150.50
150.50
+7.55%
5,063,551
2.36
May 12, 2026
142.16
142.66
137.15
139.94
139.94
-4.01%
3,117,827
1.45
May 11, 2026
143.50
149.92
143.50
145.78
145.78
+3.35%
3,932,209
1.87
May 08, 2026
147.31
149.38
138.45
141.05
141.05
+0.84%
5,215,554
2.54
May 07, 2026
140.81
140.81
137.19
139.87
139.87
-0.51%
2,387,402
1.17
May 06, 2026
134.79
141.30
133.61
140.59
140.59
+11.37%
4,578,312
2.27
May 05, 2026
128.78
129.15
125.38
126.24
126.24
-0.97%
1,421,118
0.70
May 04, 2026
125.88
129.43
125.87
127.48
127.48
+1.27%
1,436,427
0.69
May 01, 2026
125.80
127.79
125.65
125.88
125.88
-0.51%
921,067
0.44
Apr 30, 2026
121.15
126.85
121.15
126.53
126.53
+4.56%
1,615,613
0.76
Apr 29, 2026
122.70
122.80
119.00
121.01
121.01
-3.78%
1,818,668
0.86
Apr 28, 2026
125.34
127.50
123.89
125.76
125.76
-1.76%
1,817,779
0.86
Apr 27, 2026
128.75
130.34
125.19
128.01
128.01
-0.54%
2,045,205
0.97
Apr 24, 2026
123.95
129.01
121.97
128.71
128.71
+5.91%
3,524,897
1.68
Apr 23, 2026
123.03
124.08
120.32
121.53
121.53
-1.43%
1,555,678
0.73
Apr 22, 2026
124.10
124.34
122.61
123.29
123.29
-0.16%
939,430
0.44
Apr 21, 2026
128.07
128.38
123.11
123.49
123.49
-3.33%
1,978,657
0.92
Apr 20, 2026
124.49
127.80
123.40
127.75
127.75
+1.28%
2,132,542
0.96
Apr 17, 2026
127.80
127.99
125.57
126.13
126.13
+0.88%
2,621,586
1.17
Apr 16, 2026
126.97
127.23
122.96
125.03
125.03
+3.38%
2,939,938
1.34
Apr 15, 2026
118.04
121.35
117.45
120.94
120.94
+2.29%
1,936,757
0.88
Apr 14, 2026
114.30
119.32
113.97
118.23
118.23
+5.55%
2,162,776
0.97
Apr 13, 2026
109.50
112.35
109.49
112.01
112.01
+3.32%
2,055,304
0.90
Apr 10, 2026
110.70
111.36
108.12
108.41
108.41
+0.17%
2,589,508
1.13
Apr 09, 2026
111.85
111.85
107.51
108.23
108.23
-4.65%
3,406,665
1.47
Apr 08, 2026
114.93
116.48
113.18
113.51
113.51
+2.62%
2,013,753
0.86
Apr 07, 2026
110.82
111.09
108.83
110.61
110.61
-0.60%
727,643
0.31
Apr 06, 2026
110.45
111.82
110.45
111.28
111.28
+0.29%
871,694
0.36
Apr 03, 2026
108.61
111.94
108.50
110.96
110.96
0.00%
0
0.00
Apr 02, 2026
108.61
111.94
108.50
110.96
110.96
-0.84%
955,353
0.37
Apr 01, 2026
111.85
113.19
111.13
111.90
111.90
+0.43%
1,163,888
0.43
Mar 31, 2026
107.75
111.72
107.50
111.42
111.42
+4.52%
1,635,829
0.60
Mar 30, 2026
108.08
108.30
105.77
106.60
106.60
-1.41%
1,548,005
0.57
Mar 27, 2026
108.98
109.58
107.71
108.12
108.12
-1.63%
1,326,571
0.48
Mar 26, 2026
111.84
112.92
109.35
109.91
109.91
-4.92%
1,958,375
0.70
Mar 25, 2026
114.85
115.92
113.88
115.60
115.60
+2.73%
1,411,263
0.51
Mar 24, 2026
113.60
114.41
111.80
112.53
112.53
-1.75%
1,352,125
0.49
Mar 23, 2026
114.35
116.24
113.53
114.53
114.53
+0.24%
1,551,308
0.57
Mar 20, 2026
117.20
117.89
113.73
114.26
114.26
-3.99%
2,144,602
0.79
Mar 19, 2026
117.38
120.24
116.47
119.01
119.01
-2.35%
1,714,032
0.63
Mar 18, 2026
122.24
125.74
121.73
121.87
121.87
+0.98%
2,771,278
1.02
Mar 17, 2026
122.22
122.34
120.47
120.69
120.69
-0.91%
1,425,333
0.52
Mar 16, 2026
125.99
126.71
121.34
121.80
121.80
-1.83%
2,774,399
1.02
Rows: