Baidu Inc (BIDU)
NASDAQ:BIDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
111.85
111.85
107.51
108.23
108.23
-4.65%
3,406,665
1.47
Apr 08, 2026
114.93
116.48
113.18
113.51
113.51
+2.62%
2,013,753
0.86
Apr 07, 2026
110.82
111.09
108.83
110.61
110.61
-0.60%
727,643
0.31
Apr 06, 2026
110.45
111.82
110.45
111.28
111.28
+0.29%
871,694
0.36
Apr 03, 2026
108.61
111.94
108.50
110.96
110.96
0.00%
0
0.00
Apr 02, 2026
108.61
111.94
108.50
110.96
110.96
-0.84%
955,353
0.37
Apr 01, 2026
111.85
113.19
111.13
111.90
111.90
+0.43%
1,163,888
0.43
Mar 31, 2026
107.75
111.72
107.50
111.42
111.42
+4.52%
1,635,829
0.60
Mar 30, 2026
108.08
108.30
105.77
106.60
106.60
-1.41%
1,548,005
0.57
Mar 27, 2026
108.98
109.58
107.71
108.12
108.12
-1.63%
1,326,571
0.48
Mar 26, 2026
111.84
112.92
109.35
109.91
109.91
-4.92%
1,958,375
0.70
Mar 25, 2026
114.85
115.92
113.88
115.60
115.60
+2.73%
1,411,263
0.51
Mar 24, 2026
113.60
114.41
111.80
112.53
112.53
-1.75%
1,352,125
0.49
Mar 23, 2026
114.35
116.24
113.53
114.53
114.53
+0.24%
1,551,308
0.57
Mar 20, 2026
117.20
117.89
113.73
114.26
114.26
-3.99%
2,144,602
0.79
Mar 19, 2026
117.38
120.24
116.47
119.01
119.01
-2.35%
1,714,032
0.63
Mar 18, 2026
122.24
125.74
121.73
121.87
121.87
+0.98%
2,771,278
1.02
Mar 17, 2026
122.22
122.34
120.47
120.69
120.69
-0.91%
1,425,333
0.52
Mar 16, 2026
125.99
126.71
121.34
121.80
121.80
-1.83%
2,774,399
1.02
Mar 13, 2026
125.13
128.10
124.03
124.07
124.07
+0.74%
2,982,043
1.10
Mar 12, 2026
122.62
125.35
122.07
123.16
123.16
-1.59%
1,956,373
0.72
Mar 11, 2026
125.21
125.63
123.20
125.15
125.15
-0.28%
1,901,990
0.69
Mar 10, 2026
124.37
128.21
124.11
125.50
125.50
+2.47%
3,522,531
1.30
Mar 09, 2026
118.89
122.93
118.14
122.48
122.48
+2.88%
2,529,932
0.93
Mar 06, 2026
119.20
120.91
118.35
119.05
119.05
+0.95%
2,604,750
0.95
Mar 05, 2026
117.40
120.00
116.53
117.93
117.93
-0.88%
2,517,750
0.91
Mar 04, 2026
120.01
120.71
118.31
118.98
118.98
+0.23%
2,565,242
0.91
Mar 03, 2026
117.75
119.10
115.60
118.71
118.71
-3.93%
3,442,946
1.24
Mar 02, 2026
119.25
124.08
119.22
123.56
123.56
-0.71%
1,886,516
0.68
Feb 27, 2026
125.99
126.22
123.88
124.44
124.44
-0.57%
1,702,187
0.61
Feb 26, 2026
129.20
129.40
122.97
125.15
125.15
-5.65%
5,280,391
1.94
Feb 25, 2026
132.80
133.88
131.56
132.65
132.65
-0.73%
1,817,885
0.67
Feb 24, 2026
132.00
133.92
130.52
133.63
133.63
-0.23%
1,668,631
0.62
Feb 23, 2026
135.75
136.56
133.61
133.94
133.94
-1.42%
1,458,441
0.54
Feb 20, 2026
132.11
136.63
131.10
135.86
135.86
-0.91%
2,269,909
0.84
Feb 19, 2026
137.27
137.95
135.67
137.11
137.11
-0.55%
1,883,572
0.68
Feb 18, 2026
138.10
139.80
137.80
137.87
137.87
+0.39%
1,473,344
0.53
Feb 17, 2026
137.47
139.88
136.57
137.33
137.33
+0.23%
1,943,029
0.69
Feb 16, 2026
133.96
138.06
131.50
137.01
137.01
0.00%
0
0.00
Feb 13, 2026
133.96
138.06
131.50
137.01
137.01
-0.99%
4,084,793
1.40
Feb 12, 2026
144.27
144.61
136.50
138.38
138.38
-4.64%
3,334,682
1.14
Feb 11, 2026
147.00
148.06
142.82
145.12
145.12
-1.26%
1,551,146
0.52
Feb 10, 2026
147.00
149.58
145.94
147.66
147.66
+0.47%
1,689,740
0.56
Feb 09, 2026
144.75
147.00
142.70
146.97
146.97
+0.71%
1,787,852
0.58
Feb 06, 2026
142.45
146.13
141.22
145.93
145.93
+5.02%
2,988,168
0.97
Feb 05, 2026
140.82
142.37
138.08
138.96
138.96
+0.73%
3,068,028
0.99
Feb 04, 2026
140.77
141.49
136.31
137.95
137.95
-4.77%
3,211,805
1.04
Feb 03, 2026
146.17
147.43
142.00
144.86
144.86
-2.50%
2,406,117
0.77
Feb 02, 2026
150.02
150.97
147.39
148.57
148.57
-3.01%
2,708,032
0.86
Jan 30, 2026
156.01
157.40
152.54
153.18
153.18
-2.75%
2,125,654
0.66
Rows: