Education
About Us
Working with TipRanks
Follow Us
Baidu (BIDU)
NASDAQ:BIDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
129.01
129.14
124.63
125.01
125.01
-2.57%
3,146,774
0.65
Dec 11, 2025
126.88
128.92
126.22
128.31
128.31
+1.78%
2,244,616
0.45
Dec 10, 2025
126.30
126.71
124.67
126.07
126.07
+1.72%
1,870,791
0.37
Dec 09, 2025
125.59
127.24
123.48
123.94
123.94
-4.71%
5,389,478
1.07
Dec 08, 2025
129.00
131.24
128.53
130.06
130.06
+3.50%
4,197,198
0.83
Dec 05, 2025
125.80
126.88
122.63
125.66
125.66
+5.85%
5,079,257
0.98
Dec 04, 2025
118.69
119.77
117.47
118.72
118.72
+1.23%
1,397,149
0.26
Dec 03, 2025
117.23
118.30
116.96
117.28
117.28
-1.44%
1,158,727
0.22
Dec 02, 2025
118.36
119.15
116.90
118.99
118.99
-0.60%
1,308,894
0.24
Dec 01, 2025
118.13
120.20
117.27
119.71
119.71
+2.41%
2,379,752
0.44
Nov 28, 2025
117.00
118.20
116.78
116.89
116.89
+0.47%
1,161,157
0.21
Nov 26, 2025
117.50
118.40
113.60
116.34
116.34
-1.31%
2,789,339
0.50
Nov 25, 2025
120.39
120.43
117.50
117.88
117.88
-1.12%
2,529,970
0.45
Nov 24, 2025
115.89
120.00
115.43
119.21
119.21
+7.44%
4,433,731
0.79
Nov 21, 2025
109.23
112.99
108.98
110.95
110.95
+0.45%
2,758,078
0.48
Nov 20, 2025
116.96
117.37
110.30
110.45
110.45
-4.36%
4,847,942
0.85
Nov 19, 2025
115.07
116.51
113.23
115.49
115.49
-1.41%
3,033,729
0.53
Nov 18, 2025
109.40
118.06
108.01
117.14
117.14
+2.66%
6,784,195
1.18
Nov 17, 2025
116.57
118.25
113.98
114.11
114.11
-1.63%
3,861,249
0.67
Nov 14, 2025
117.87
120.29
115.34
116.00
116.00
-3.85%
5,102,001
0.90
Nov 13, 2025
127.53
127.90
119.33
120.65
120.65
-6.43%
6,033,800
1.06
Nov 12, 2025
129.38
129.58
126.83
128.94
128.94
-2.28%
2,767,997
0.49
Nov 11, 2025
133.02
133.51
130.31
131.95
131.95
-0.28%
3,450,071
0.61
Nov 10, 2025
130.02
132.55
129.02
132.32
132.32
+5.05%
4,267,527
0.75
Nov 07, 2025
125.86
126.61
124.26
125.96
125.96
-0.85%
3,048,571
0.53
Nov 06, 2025
127.28
130.95
125.90
127.04
127.04
+3.01%
5,307,196
0.93
Nov 05, 2025
125.12
125.12
123.04
123.33
123.33
-1.33%
3,656,095
0.64
Nov 04, 2025
123.02
128.00
122.00
124.99
124.99
+3.10%
5,742,737
1.02
Nov 03, 2025
121.41
121.86
120.40
121.23
121.23
+0.30%
1,844,851
0.33
Oct 31, 2025
121.04
122.59
120.03
120.87
120.87
-0.77%
2,668,078
0.47
Oct 30, 2025
122.95
124.04
121.60
121.81
121.81
-4.54%
3,260,619
0.58
Oct 29, 2025
128.55
129.10
125.09
127.60
127.60
+0.62%
3,196,692
0.56
Oct 28, 2025
126.62
127.88
125.89
126.82
126.82
-1.43%
2,422,278
0.43
Oct 27, 2025
129.17
130.03
128.14
128.66
128.66
+4.81%
5,066,340
0.90
Oct 24, 2025
122.44
123.25
121.58
122.76
122.76
+1.89%
2,826,720
0.50
Oct 23, 2025
120.15
121.71
119.02
120.48
120.48
+2.95%
3,674,526
0.65
Oct 22, 2025
118.87
120.93
116.43
117.03
117.03
-1.77%
3,901,823
0.69
Oct 21, 2025
120.19
120.50
117.61
119.14
119.14
-2.44%
2,779,076
0.49
Oct 20, 2025
120.60
123.35
119.31
122.12
122.12
+1.76%
5,257,313
0.92
Oct 17, 2025
117.80
120.74
117.73
120.01
120.01
-0.73%
3,877,494
0.68
Oct 16, 2025
121.16
122.83
120.04
120.89
120.89
-0.57%
2,654,845
0.46
Oct 15, 2025
123.48
123.73
120.48
121.58
121.58
+1.37%
4,334,093
0.75
Oct 14, 2025
120.16
121.90
119.10
119.94
119.94
-4.60%
7,618,155
1.31
Oct 13, 2025
126.59
128.20
123.42
125.72
125.72
+3.31%
5,246,084
0.88
Oct 10, 2025
128.98
131.05
120.31
121.69
121.69
-8.09%
9,779,647
1.68
Oct 09, 2025
136.24
136.24
130.80
132.40
132.40
-3.99%
4,558,230
0.79
Oct 08, 2025
138.18
139.05
136.41
137.90
137.90
-0.75%
3,379,091
0.59
Oct 07, 2025
145.28
146.50
138.63
138.94
138.94
-4.12%
4,051,305
0.71
Oct 06, 2025
142.72
149.51
141.47
144.91
144.91
+2.05%
6,012,261
1.06
Oct 03, 2025
142.20
144.46
141.47
142.00
142.00
+1.26%
4,809,284
0.84
Rows: