Education
About Us
Working with TipRanks
Follow Us
Baidu (BIDU)
NASDAQ:BIDU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
90.12
93.37
89.40
92.45
92.45
+4.10%
6,912,378
2.14
Jul 21, 2025
88.18
90.35
87.55
88.81
88.81
+1.14%
4,199,722
1.31
Jul 18, 2025
88.34
90.20
87.74
87.81
87.81
+0.34%
5,779,680
1.84
Jul 17, 2025
86.58
87.72
86.47
87.51
87.51
+1.38%
4,353,347
1.40
Jul 16, 2025
89.23
89.35
86.01
86.32
86.32
-7.48%
13,675,630
4.59
Jul 15, 2025
90.40
94.32
90.21
93.30
93.30
+8.65%
12,043,240
4.15
Jul 14, 2025
85.45
86.18
85.17
85.87
85.87
-1.22%
2,491,125
0.84
Jul 11, 2025
88.07
88.38
86.66
86.93
86.93
-1.71%
2,451,782
0.79
Jul 10, 2025
88.69
88.73
87.65
88.44
88.44
-0.25%
1,726,516
0.53
Jul 09, 2025
89.59
89.59
88.11
88.66
88.66
-1.79%
2,310,411
0.68
Jul 08, 2025
90.85
91.25
90.10
90.28
90.28
+0.55%
2,058,583
0.58
Jul 07, 2025
87.40
91.13
87.23
89.79
89.79
+3.98%
6,788,432
1.93
Jul 03, 2025
86.33
86.89
86.01
86.35
86.35
-0.10%
1,167,623
0.33
Jul 02, 2025
85.98
86.47
84.82
86.44
86.44
+0.46%
1,699,704
0.48
Jul 01, 2025
85.68
86.85
85.42
86.04
86.04
+0.33%
1,631,875
0.46
Jun 30, 2025
85.48
85.94
84.81
85.76
85.76
-0.43%
1,843,567
0.51
Jun 27, 2025
85.82
86.17
85.30
86.13
86.13
-0.38%
1,544,267
0.42
Jun 26, 2025
86.87
87.20
86.38
86.46
86.46
-0.22%
1,747,734
0.47
Jun 25, 2025
87.00
87.10
86.37
86.65
86.65
-0.03%
1,422,551
0.38
Jun 24, 2025
85.51
87.22
85.36
86.68
86.68
+2.91%
2,537,668
0.67
Jun 23, 2025
83.51
84.25
83.30
84.23
84.23
+0.73%
3,240,437
0.85
Jun 20, 2025
84.68
84.70
83.40
83.62
83.62
-1.09%
2,223,245
0.57
Jun 18, 2025
84.73
85.28
84.20
84.54
84.54
-1.71%
1,674,137
0.42
Jun 17, 2025
86.80
86.86
85.95
86.01
86.01
-1.42%
1,564,641
0.38
Jun 16, 2025
87.02
88.37
87.00
87.25
87.25
+1.45%
2,212,774
0.51
Jun 13, 2025
85.89
86.84
85.58
86.00
86.00
-2.06%
2,414,872
0.56
Jun 12, 2025
87.18
88.11
86.78
87.81
87.81
+0.30%
1,765,941
0.40
Jun 11, 2025
88.25
88.91
87.35
87.55
87.55
+0.07%
1,899,543
0.43
Jun 10, 2025
87.74
88.17
87.24
87.49
87.49
-1.32%
2,426,963
0.54
Jun 09, 2025
87.46
89.05
87.43
88.66
88.66
+3.32%
3,400,516
0.76
Jun 06, 2025
85.50
86.01
84.66
85.81
85.81
-0.05%
1,730,412
0.38
Jun 05, 2025
85.60
86.83
84.80
85.85
85.85
+1.13%
3,278,305
0.72
Jun 04, 2025
84.47
85.41
84.10
84.89
84.89
+1.36%
2,176,436
0.47
Jun 03, 2025
83.48
84.29
83.26
83.75
83.75
+0.83%
2,387,470
0.51
Jun 02, 2025
82.99
83.53
82.39
83.06
83.06
+1.42%
2,940,747
0.63
May 30, 2025
82.85
82.90
81.17
81.90
81.90
-2.95%
4,356,120
0.94
May 29, 2025
85.16
85.26
83.96
84.39
84.39
+1.44%
3,245,785
0.70
May 28, 2025
83.76
84.57
83.15
83.19
83.19
-0.87%
2,928,866
0.62
May 27, 2025
83.31
84.67
83.20
83.92
83.92
+0.13%
2,993,570
0.63
May 23, 2025
83.70
84.42
83.18
83.81
83.81
-0.31%
3,260,369
0.68
May 22, 2025
84.56
84.96
83.48
84.07
84.07
-1.65%
4,442,226
0.91
May 21, 2025
90.95
95.15
85.20
85.48
85.48
-4.32%
16,750,270
3.50
May 20, 2025
89.41
89.95
89.04
89.34
89.34
+0.10%
3,034,133
0.62
May 19, 2025
87.70
89.42
87.61
89.25
89.25
-0.10%
1,773,547
0.35
May 16, 2025
89.86
90.30
89.21
89.34
89.34
+0.17%
2,278,263
0.44
May 15, 2025
90.38
90.49
88.49
89.19
89.18
-3.58%
5,154,817
0.97
May 14, 2025
93.96
94.10
92.23
92.50
92.50
+1.55%
3,807,671
0.71
May 13, 2025
90.34
92.11
89.59
91.09
91.09
-0.20%
2,336,117
0.43
May 12, 2025
90.61
91.94
89.63
91.27
91.27
+5.08%
3,933,673
0.72
May 09, 2025
87.75
88.51
86.68
86.86
86.86
-0.90%
2,055,986
0.37
Rows: