Baidu (BIDU)
NASDAQ:BIDU
Want to see BIDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
121.15
126.85
121.15
126.53
126.53
+4.56%
1,615,613
0.76
Apr 29, 2026
122.70
122.80
119.00
121.01
121.01
-3.78%
1,818,668
0.86
Apr 28, 2026
125.34
127.50
123.89
125.76
125.76
-1.76%
1,817,779
0.86
Apr 27, 2026
128.75
130.34
125.19
128.01
128.01
-0.54%
2,045,205
0.97
Apr 24, 2026
123.95
129.01
121.97
128.71
128.71
+5.91%
3,524,897
1.68
Apr 23, 2026
123.03
124.08
120.32
121.53
121.53
-1.43%
1,555,678
0.73
Apr 22, 2026
124.10
124.34
122.61
123.29
123.29
-0.16%
939,430
0.44
Apr 21, 2026
128.07
128.38
123.11
123.49
123.49
-3.33%
1,978,657
0.92
Apr 20, 2026
124.49
127.80
123.40
127.75
127.75
+1.28%
2,132,542
0.96
Apr 17, 2026
127.80
127.99
125.57
126.13
126.13
+0.88%
2,621,586
1.17
Apr 16, 2026
126.97
127.23
122.96
125.03
125.03
+3.38%
2,939,938
1.34
Apr 15, 2026
118.04
121.35
117.45
120.94
120.94
+2.29%
1,936,757
0.88
Apr 14, 2026
114.30
119.32
113.97
118.23
118.23
+5.55%
2,162,776
0.97
Apr 13, 2026
109.50
112.35
109.49
112.01
112.01
+3.32%
2,055,304
0.90
Apr 10, 2026
110.70
111.36
108.12
108.41
108.41
+0.17%
2,589,508
1.13
Apr 09, 2026
111.85
111.85
107.51
108.23
108.23
-4.65%
3,406,665
1.47
Apr 08, 2026
114.93
116.48
113.18
113.51
113.51
+2.62%
2,013,753
0.86
Apr 07, 2026
110.82
111.09
108.83
110.61
110.61
-0.60%
727,643
0.31
Apr 06, 2026
110.45
111.82
110.45
111.28
111.28
+0.29%
871,694
0.36
Apr 03, 2026
108.61
111.94
108.50
110.96
110.96
0.00%
0
0.00
Apr 02, 2026
108.61
111.94
108.50
110.96
110.96
-0.84%
955,353
0.37
Apr 01, 2026
111.85
113.19
111.13
111.90
111.90
+0.43%
1,163,888
0.43
Mar 31, 2026
107.75
111.72
107.50
111.42
111.42
+4.52%
1,635,829
0.60
Mar 30, 2026
108.08
108.30
105.77
106.60
106.60
-1.41%
1,548,005
0.57
Mar 27, 2026
108.98
109.58
107.71
108.12
108.12
-1.63%
1,326,571
0.48
Mar 26, 2026
111.84
112.92
109.35
109.91
109.91
-4.92%
1,958,375
0.70
Mar 25, 2026
114.85
115.92
113.88
115.60
115.60
+2.73%
1,411,263
0.51
Mar 24, 2026
113.60
114.41
111.80
112.53
112.53
-1.75%
1,352,125
0.49
Mar 23, 2026
114.35
116.24
113.53
114.53
114.53
+0.24%
1,551,308
0.57
Mar 20, 2026
117.20
117.89
113.73
114.26
114.26
-3.99%
2,144,602
0.79
Mar 19, 2026
117.38
120.24
116.47
119.01
119.01
-2.35%
1,714,032
0.63
Mar 18, 2026
122.24
125.74
121.73
121.87
121.87
+0.98%
2,771,278
1.02
Mar 17, 2026
122.22
122.34
120.47
120.69
120.69
-0.91%
1,425,333
0.52
Mar 16, 2026
125.99
126.71
121.34
121.80
121.80
-1.83%
2,774,399
1.02
Mar 13, 2026
125.13
128.10
124.03
124.07
124.07
+0.74%
2,982,043
1.10
Mar 12, 2026
122.62
125.35
122.07
123.16
123.16
-1.59%
1,956,373
0.72
Mar 11, 2026
125.21
125.63
123.20
125.15
125.15
-0.28%
1,901,990
0.69
Mar 10, 2026
124.37
128.21
124.11
125.50
125.50
+2.47%
3,522,531
1.30
Mar 09, 2026
118.89
122.93
118.14
122.48
122.48
+2.88%
2,529,932
0.93
Mar 06, 2026
119.20
120.91
118.35
119.05
119.05
+0.95%
2,604,750
0.95
Mar 05, 2026
117.40
120.00
116.53
117.93
117.93
-0.88%
2,517,750
0.91
Mar 04, 2026
120.01
120.71
118.31
118.98
118.98
+0.23%
2,565,242
0.91
Mar 03, 2026
117.75
119.10
115.60
118.71
118.71
-3.93%
3,442,946
1.24
Mar 02, 2026
119.25
124.08
119.22
123.56
123.56
-0.71%
1,886,516
0.68
Feb 27, 2026
125.99
126.22
123.88
124.44
124.44
-0.57%
1,702,187
0.61
Feb 26, 2026
129.20
129.40
122.97
125.15
125.15
-5.65%
5,280,391
1.94
Feb 25, 2026
132.80
133.88
131.56
132.65
132.65
-0.73%
1,817,885
0.67
Feb 24, 2026
132.00
133.92
130.52
133.63
133.63
-0.23%
1,668,631
0.62
Feb 23, 2026
135.75
136.56
133.61
133.94
133.94
-1.42%
1,458,441
0.54
Feb 20, 2026
132.11
136.63
131.10
135.86
135.86
-0.91%
2,269,909
0.84
Rows: