Education
About Us
Working with TipRanks
Follow Us
Baidu (BIDU)
NASDAQ:BIDU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
150.27
151.13
147.90
149.40
149.40
-0.73%
3,104,781
0.89
Jan 14, 2026
150.05
154.29
149.77
150.50
150.50
+0.77%
5,380,825
1.53
Jan 13, 2026
147.77
150.00
145.68
149.35
149.35
-1.91%
3,456,853
0.98
Jan 12, 2026
148.65
153.14
147.57
152.26
152.26
+6.07%
4,869,472
1.35
Jan 09, 2026
142.00
144.90
141.56
143.54
143.54
+1.61%
3,093,260
0.85
Jan 08, 2026
144.01
144.61
140.21
141.26
141.26
-3.78%
3,934,129
1.08
Jan 07, 2026
146.21
149.80
144.90
146.81
146.81
+0.27%
3,836,296
1.06
Jan 06, 2026
149.68
151.43
146.35
146.42
146.42
-2.18%
3,528,170
0.96
Jan 05, 2026
144.67
150.00
143.80
149.68
149.68
-0.41%
5,756,694
1.57
Jan 02, 2026
144.54
151.08
143.50
150.30
150.30
+15.03%
11,990,590
3.34
Dec 31, 2025
132.10
132.30
129.30
130.66
130.66
-1.30%
2,362,967
0.65
Dec 30, 2025
132.77
135.13
132.12
132.38
132.38
+4.39%
5,125,453
1.42
Dec 29, 2025
121.63
127.00
121.35
126.81
126.81
+1.61%
2,342,856
0.64
Dec 26, 2025
123.56
124.90
123.12
124.80
124.80
+1.17%
1,015,412
0.28
Dec 24, 2025
123.35
124.16
122.96
123.36
123.36
-0.38%
477,311
0.13
Dec 23, 2025
123.23
123.89
121.80
123.83
123.83
-0.47%
1,007,992
0.26
Dec 22, 2025
124.21
124.85
122.20
124.41
124.41
+0.48%
1,915,084
0.47
Dec 19, 2025
122.41
125.37
122.36
123.82
123.82
+2.76%
2,340,254
0.56
Dec 18, 2025
121.63
122.04
120.05
120.49
120.49
+0.83%
1,661,888
0.39
Dec 17, 2025
122.50
123.16
119.43
119.50
119.50
+0.16%
2,483,511
0.57
Dec 16, 2025
119.50
119.81
118.02
119.31
119.31
+0.40%
1,765,005
0.38
Dec 15, 2025
121.88
122.42
118.15
118.83
118.83
-4.94%
2,999,145
0.62
Dec 12, 2025
129.01
129.14
124.63
125.01
125.01
-2.57%
3,146,774
0.65
Dec 11, 2025
126.88
128.92
126.22
128.31
128.31
+1.78%
2,244,616
0.45
Dec 10, 2025
126.30
126.71
124.67
126.07
126.07
+1.72%
1,870,791
0.37
Dec 09, 2025
125.59
127.24
123.48
123.94
123.94
-4.71%
5,389,478
1.07
Dec 08, 2025
129.00
131.24
128.53
130.06
130.06
+3.50%
4,197,198
0.83
Dec 05, 2025
125.80
126.88
122.63
125.66
125.66
+5.85%
5,079,257
0.98
Dec 04, 2025
118.69
119.77
117.47
118.72
118.72
+1.23%
1,397,149
0.26
Dec 03, 2025
117.23
118.30
116.96
117.28
117.28
-1.44%
1,158,727
0.22
Dec 02, 2025
118.36
119.15
116.90
118.99
118.99
-0.60%
1,308,894
0.24
Dec 01, 2025
118.13
120.20
117.27
119.71
119.71
+2.41%
2,379,752
0.44
Nov 28, 2025
117.00
118.20
116.78
116.89
116.89
+0.47%
1,161,157
0.21
Nov 26, 2025
117.50
118.40
113.60
116.34
116.34
-1.31%
2,789,339
0.50
Nov 25, 2025
120.39
120.43
117.50
117.88
117.88
-1.12%
2,529,970
0.45
Nov 24, 2025
115.89
120.00
115.43
119.21
119.21
+7.44%
4,433,731
0.79
Nov 21, 2025
109.23
112.99
108.98
110.95
110.95
+0.45%
2,758,078
0.48
Nov 20, 2025
116.96
117.37
110.30
110.45
110.45
-4.36%
4,847,942
0.85
Nov 19, 2025
115.07
116.51
113.23
115.49
115.49
-1.41%
3,033,729
0.53
Nov 18, 2025
109.40
118.06
108.01
117.14
117.14
+2.66%
6,784,195
1.18
Nov 17, 2025
116.57
118.25
113.98
114.11
114.11
-1.63%
3,861,249
0.67
Nov 14, 2025
117.87
120.29
115.34
116.00
116.00
-3.85%
5,102,001
0.90
Nov 13, 2025
127.53
127.90
119.33
120.65
120.65
-6.43%
6,033,800
1.06
Nov 12, 2025
129.38
129.58
126.83
128.94
128.94
-2.28%
2,767,997
0.49
Nov 11, 2025
133.02
133.51
130.31
131.95
131.95
-0.28%
3,450,071
0.61
Nov 10, 2025
130.02
132.55
129.02
132.32
132.32
+5.05%
4,267,527
0.75
Nov 07, 2025
125.86
126.61
124.26
125.96
125.96
-0.85%
3,048,571
0.53
Nov 06, 2025
127.28
130.95
125.90
127.04
127.04
+3.01%
5,307,196
0.93
Nov 05, 2025
125.12
125.12
123.04
123.33
123.33
-1.33%
3,656,095
0.64
Nov 04, 2025
123.02
128.00
122.00
124.99
124.99
+3.10%
5,742,737
1.02
Rows: