Biohaven Ltd. (BHVN)
NYSE:BHVN
Want to see BHVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.70
9.89
9.52
9.63
9.63
+0.42%
1,280,331
0.60
Apr 30, 2026
9.19
9.74
9.02
9.59
9.59
+4.24%
1,569,244
0.73
Apr 29, 2026
9.59
9.61
8.95
9.20
9.20
-4.27%
1,761,399
0.82
Apr 28, 2026
9.59
10.13
9.51
9.61
9.61
+0.21%
1,411,339
0.66
Apr 27, 2026
9.77
10.14
9.51
9.59
9.59
-2.94%
1,372,713
0.64
Apr 24, 2026
10.56
10.56
9.83
9.88
9.88
-6.08%
1,694,545
0.79
Apr 23, 2026
10.55
10.87
10.33
10.52
10.52
-1.50%
1,439,211
0.66
Apr 22, 2026
10.26
10.97
10.21
10.68
10.68
+4.81%
1,579,380
0.73
Apr 21, 2026
10.70
10.80
10.03
10.19
10.19
-5.82%
2,287,452
1.05
Apr 20, 2026
10.86
10.98
10.59
10.82
10.82
-1.46%
1,623,605
0.73
Apr 17, 2026
10.25
11.06
10.25
10.98
10.98
+9.69%
2,695,002
1.22
Apr 16, 2026
10.46
10.58
9.95
10.01
10.01
-3.47%
1,600,033
0.73
Apr 15, 2026
10.56
10.77
10.19
10.37
10.37
-0.67%
1,960,863
0.88
Apr 14, 2026
10.30
10.80
10.23
10.44
10.44
+3.16%
1,592,408
0.71
Apr 13, 2026
9.30
10.30
9.30
10.12
10.12
+10.36%
2,288,717
1.01
Apr 10, 2026
9.39
9.43
9.04
9.17
9.17
-2.34%
1,350,167
0.59
Apr 09, 2026
9.25
9.51
9.09
9.39
9.39
+0.11%
1,383,599
0.58
Apr 08, 2026
9.66
9.87
9.27
9.38
9.38
+1.30%
1,253,706
0.52
Apr 07, 2026
9.07
9.42
8.80
9.26
9.26
+1.20%
1,613,558
0.67
Apr 06, 2026
9.77
9.95
9.00
9.15
9.15
-6.63%
1,683,154
0.67
Apr 03, 2026
9.54
10.16
9.36
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.54
10.16
9.36
9.80
9.80
+1.87%
2,600,205
1.01
Apr 01, 2026
8.38
9.89
8.35
9.62
9.62
+13.71%
3,496,391
1.37
Mar 31, 2026
8.36
8.62
8.19
8.46
8.46
+4.57%
5,721,269
2.28
Mar 30, 2026
8.31
8.38
8.03
8.09
8.09
-3.35%
2,077,771
0.83
Mar 27, 2026
8.85
8.95
8.37
8.37
8.37
-6.17%
1,646,486
0.65
Mar 26, 2026
8.40
9.20
8.40
8.92
8.92
+3.60%
1,717,380
0.65
Mar 25, 2026
8.53
8.80
8.47
8.61
8.61
+2.62%
1,817,620
0.69
Mar 24, 2026
8.56
8.70
8.28
8.39
8.39
-4.00%
2,409,505
0.91
Mar 23, 2026
9.15
9.29
8.73
8.74
8.74
-2.13%
1,400,509
0.53
Mar 20, 2026
8.90
9.27
8.86
8.93
8.93
-0.33%
6,120,406
2.32
Mar 19, 2026
9.08
9.38
8.76
8.96
8.96
-1.43%
1,538,828
0.58
Mar 18, 2026
9.43
9.45
9.08
9.09
9.09
-4.62%
2,427,545
0.90
Mar 17, 2026
9.71
9.94
9.40
9.53
9.53
-1.14%
1,839,362
0.68
Mar 16, 2026
9.73
9.96
9.55
9.64
9.64
+0.63%
1,651,898
0.61
Mar 13, 2026
10.00
10.37
9.51
9.58
9.58
-3.33%
1,736,966
0.64
Mar 12, 2026
10.37
10.71
9.89
9.91
9.91
-5.26%
1,692,648
0.62
Mar 11, 2026
10.58
10.90
10.22
10.46
10.46
+1.85%
2,059,488
0.75
Mar 10, 2026
10.24
11.20
10.05
10.27
10.27
+0.59%
4,158,865
1.52
Mar 09, 2026
11.89
12.10
9.25
10.21
10.21
+2.92%
5,984,607
2.23
Mar 06, 2026
10.05
10.22
9.70
9.92
9.92
-3.78%
2,221,590
0.82
Mar 05, 2026
10.44
10.64
10.10
10.31
10.31
-2.83%
2,334,545
0.85
Mar 04, 2026
10.76
10.78
10.15
10.61
10.61
-0.56%
2,150,867
0.78
Mar 03, 2026
11.43
11.58
10.58
10.67
10.67
-9.65%
2,589,869
0.94
Mar 02, 2026
11.40
11.91
11.10
11.81
11.81
+2.52%
1,677,095
0.61
Feb 27, 2026
11.00
11.87
10.81
11.52
11.52
+3.32%
2,919,478
1.06
Feb 26, 2026
11.50
11.56
11.14
11.15
11.15
-3.13%
1,478,476
0.54
Feb 25, 2026
11.86
12.05
11.45
11.51
11.51
-2.95%
1,061,848
0.38
Feb 24, 2026
11.54
12.00
11.49
11.86
11.86
+2.42%
1,366,770
0.48
Feb 23, 2026
11.12
11.83
11.10
11.58
11.58
+3.12%
1,553,672
0.54
Rows: