Education
About Us
Working with TipRanks
Follow Us
Biohaven Ltd. (BHVN)
NYSE:BHVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
18.16
18.84
17.98
18.56
18.56
+0.27%
1,127,581
0.97
Apr 14, 2025
18.40
18.65
17.54
18.51
18.51
+5.05%
1,566,185
1.35
Apr 11, 2025
16.87
18.00
16.60
17.62
17.62
+2.86%
1,576,488
1.36
Apr 10, 2025
17.84
18.30
16.22
17.13
17.13
-8.25%
1,819,379
1.60
Apr 09, 2025
16.18
19.30
15.79
18.67
18.67
+12.88%
2,600,534
2.34
Apr 08, 2025
18.95
19.14
16.36
16.54
16.54
-7.65%
1,708,934
1.54
Apr 07, 2025
17.90
19.52
16.90
17.91
17.91
-3.66%
2,204,086
2.03
Apr 04, 2025
19.47
19.92
17.93
18.59
18.59
-9.54%
2,580,699
2.44
Apr 03, 2025
21.95
22.24
20.41
20.55
20.55
-13.22%
2,681,782
2.59
Apr 02, 2025
22.34
24.09
21.89
23.68
23.68
+4.78%
1,122,485
1.09
Apr 01, 2025
24.10
24.21
21.68
22.60
22.60
-5.99%
2,087,985
2.05
Mar 31, 2025
26.48
26.48
21.47
24.04
24.04
-13.06%
3,526,506
3.63
Mar 28, 2025
28.25
28.50
26.57
27.65
27.65
-2.61%
1,090,088
1.13
Mar 27, 2025
29.00
29.62
28.28
28.39
28.39
-1.63%
603,583
0.62
Mar 26, 2025
29.86
30.21
28.22
28.86
28.86
-3.38%
821,248
0.82
Mar 25, 2025
30.89
31.18
29.65
29.87
29.87
-3.77%
894,671
0.88
Mar 24, 2025
28.99
31.08
28.78
31.04
31.04
+8.76%
1,071,400
1.05
Mar 21, 2025
27.76
28.88
27.21
28.54
28.54
+1.28%
1,093,304
1.07
Mar 20, 2025
28.25
28.75
27.91
28.18
28.18
-1.98%
832,685
0.80
Mar 19, 2025
28.73
29.26
28.30
28.75
28.75
-0.35%
577,363
0.55
Mar 18, 2025
29.38
29.61
28.66
28.85
28.85
-2.73%
510,403
0.48
Mar 17, 2025
29.13
29.83
28.38
29.66
29.66
+1.75%
738,542
0.69
Mar 14, 2025
28.76
29.65
28.50
29.15
29.15
+3.30%
653,834
0.61
Mar 13, 2025
29.25
29.73
27.94
28.22
28.22
-4.05%
717,678
0.68
Mar 12, 2025
29.92
30.35
28.90
29.41
29.41
0.00%
922,875
0.87
Mar 11, 2025
27.40
29.62
26.96
29.41
29.41
+6.44%
1,991,611
1.92
Mar 10, 2025
28.62
29.47
27.40
27.63
27.63
-7.47%
1,904,103
1.87
Mar 07, 2025
30.40
31.08
29.61
29.86
29.86
-1.78%
1,165,082
1.15
Mar 06, 2025
29.95
31.80
29.89
30.40
30.40
-1.84%
1,378,017
1.38
Mar 05, 2025
31.87
31.87
30.05
30.97
30.97
-1.28%
1,625,050
1.65
Mar 04, 2025
31.61
32.41
28.01
31.37
31.37
-2.15%
1,967,222
2.05
Mar 03, 2025
36.95
36.95
31.47
32.06
32.06
-13.77%
2,883,895
3.11
Feb 28, 2025
36.28
37.36
35.14
37.18
37.18
+1.75%
766,134
0.80
Feb 27, 2025
37.18
38.23
36.47
36.54
36.54
-1.72%
475,089
0.50
Feb 26, 2025
36.82
38.22
36.71
37.18
37.18
+2.06%
661,674
0.69
Feb 25, 2025
35.62
36.76
33.93
36.43
36.43
+2.53%
946,387
0.99
Feb 24, 2025
36.93
37.23
35.31
35.53
35.53
-3.74%
770,994
0.81
Feb 21, 2025
40.11
40.82
36.82
36.91
36.91
-7.19%
836,318
0.88
Feb 20, 2025
39.26
40.02
38.70
39.77
39.77
+1.35%
467,411
0.48
Feb 19, 2025
38.41
39.76
38.40
39.24
39.24
-0.38%
563,519
0.58
Feb 18, 2025
41.50
42.33
39.29
39.39
39.39
-4.92%
889,589
0.91
Feb 14, 2025
42.17
42.82
41.22
41.43
41.43
-0.86%
481,629
0.49
Feb 13, 2025
42.48
42.71
40.97
41.79
41.79
-0.78%
554,424
0.56
Feb 12, 2025
40.79
42.63
40.62
42.12
42.12
-0.96%
868,082
0.89
Feb 11, 2025
40.80
44.28
38.89
42.53
42.53
+11.19%
2,710,639
2.87
Feb 10, 2025
38.61
39.30
37.84
38.25
38.25
-0.47%
722,420
0.76
Feb 07, 2025
38.87
39.44
38.03
38.43
38.43
-1.16%
546,119
0.58
Feb 06, 2025
38.99
39.68
38.62
38.88
38.88
-0.66%
509,559
0.54
Feb 05, 2025
39.44
40.67
38.81
39.14
39.14
-0.43%
729,281
0.77
Feb 04, 2025
37.77
39.56
37.52
39.31
39.31
+4.24%
595,257
0.62
Rows: