Education
About Us
Working with TipRanks
Follow Us
Bioharvest Sciences, Inc. (BHST)
:BHST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.34
5.38
5.10
5.20
5.20
-1.89%
49,277
0.52
Dec 12, 2025
5.80
5.92
5.20
5.30
5.30
-8.15%
104,177
1.10
Dec 11, 2025
5.79
6.03
5.39
5.77
5.77
+0.52%
110,339
1.15
Dec 10, 2025
6.02
6.02
5.70
5.74
5.74
-5.12%
89,506
0.94
Dec 09, 2025
6.19
6.36
6.00
6.05
6.05
-1.47%
102,821
1.10
Dec 08, 2025
6.37
6.64
6.14
6.14
6.14
-2.54%
42,249
0.45
Dec 05, 2025
6.38
6.70
6.12
6.30
6.30
+0.32%
78,225
0.85
Dec 04, 2025
6.39
6.89
6.27
6.28
6.28
-3.68%
51,505
0.57
Dec 03, 2025
6.38
6.64
6.33
6.52
6.52
+3.00%
33,815
0.37
Dec 02, 2025
6.48
6.55
6.27
6.33
6.33
+0.16%
29,635
0.33
Dec 01, 2025
6.46
6.66
6.25
6.32
6.32
-6.09%
29,619
0.33
Nov 28, 2025
6.77
6.88
6.64
6.73
6.73
-0.30%
16,140
0.18
Nov 26, 2025
7.12
7.20
6.72
6.75
6.75
-1.17%
52,368
0.59
Nov 25, 2025
6.75
7.06
6.57
6.83
6.83
+0.74%
55,087
0.62
Nov 24, 2025
5.82
7.12
5.82
6.78
6.78
+13.57%
76,733
0.87
Nov 21, 2025
6.30
6.96
5.80
5.97
5.97
-5.84%
164,048
1.91
Nov 20, 2025
6.52
6.90
6.11
6.34
6.34
+0.48%
90,548
1.07
Nov 19, 2025
6.77
6.77
6.30
6.31
6.31
-4.54%
74,482
0.89
Nov 18, 2025
6.65
7.15
6.41
6.61
6.61
-0.75%
81,675
0.99
Nov 17, 2025
7.16
7.60
6.63
6.66
6.66
-7.88%
47,798
0.59
Nov 14, 2025
6.00
7.76
6.00
7.23
7.23
-0.96%
107,974
1.35
Nov 13, 2025
8.02
8.30
6.86
7.30
7.30
-7.59%
164,426
2.09
Nov 12, 2025
6.98
7.92
6.71
7.90
7.90
+14.83%
97,476
1.26
Nov 11, 2025
7.20
7.48
6.20
6.88
6.88
-5.88%
207,932
2.80
Nov 10, 2025
7.27
8.14
6.90
7.31
7.31
+2.52%
109,702
1.51
Nov 07, 2025
7.46
7.81
6.50
7.13
7.13
-8.94%
592,497
9.22
Nov 06, 2025
9.25
9.25
7.81
7.83
7.83
-11.53%
94,864
1.49
Nov 05, 2025
8.86
9.13
8.50
8.85
8.85
+2.67%
68,637
1.09
Nov 04, 2025
9.05
9.05
8.51
8.62
8.62
-6.81%
62,709
1.01
Nov 03, 2025
9.06
9.28
8.79
9.25
9.25
+3.35%
45,618
0.74
Oct 31, 2025
9.75
9.75
8.73
8.95
8.95
-8.30%
57,204
0.94
Oct 30, 2025
9.52
10.00
9.51
9.76
9.76
-0.76%
23,292
0.39
Oct 29, 2025
9.98
10.21
9.51
9.84
9.84
-1.40%
27,403
0.46
Oct 28, 2025
10.98
11.40
9.31
9.98
9.98
-9.07%
101,734
1.74
Oct 27, 2025
11.35
12.20
10.93
10.97
10.97
-4.69%
62,825
1.09
Oct 24, 2025
11.69
11.92
10.78
11.51
11.51
-3.28%
41,592
0.73
Oct 23, 2025
10.84
11.99
10.26
11.90
11.90
+12.16%
99,766
1.80
Oct 22, 2025
10.99
11.27
10.31
10.61
10.61
-3.98%
62,794
1.14
Oct 21, 2025
11.25
11.51
11.00
11.05
11.05
-2.04%
90,452
1.67
Oct 20, 2025
11.88
11.88
10.31
11.28
11.28
+2.10%
57,795
1.09
Oct 17, 2025
11.12
11.63
10.20
11.05
11.05
-3.93%
78,009
1.50
Oct 16, 2025
12.65
12.65
11.04
11.50
11.50
-9.05%
47,728
0.93
Oct 15, 2025
12.23
12.74
11.84
12.65
12.64
+5.11%
30,677
0.60
Oct 14, 2025
12.34
12.70
11.20
12.03
12.03
-3.76%
64,302
1.28
Oct 13, 2025
11.11
12.80
11.06
12.50
12.50
+13.22%
164,212
3.46
Oct 10, 2025
12.01
12.01
11.01
11.04
11.04
-8.23%
88,667
1.92
Oct 09, 2025
12.37
12.46
11.59
12.03
12.03
-4.90%
118,325
2.66
Oct 08, 2025
11.60
12.80
11.14
12.65
12.65
+8.40%
131,336
3.09
Oct 07, 2025
9.94
12.80
9.38
11.67
11.67
+18.48%
308,346
8.15
Oct 06, 2025
9.18
10.18
8.80
9.85
9.85
+12.31%
390,559
12.33
Rows: