Education
About Us
Working with TipRanks
Follow Us
Bioharvest Sciences, Inc. (BHST)
NASDAQ:BHST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.00
5.37
5.00
5.11
5.11
-5.98%
76,692
0.96
Jan 07, 2026
5.34
5.60
5.34
5.44
5.44
+3.72%
11,282
0.13
Jan 06, 2026
5.16
5.56
5.16
5.24
5.24
-3.14%
30,732
0.34
Jan 05, 2026
5.21
5.49
5.08
5.41
5.41
+3.84%
93,786
1.03
Jan 02, 2026
5.25
5.41
5.15
5.21
5.21
+0.39%
12,770
0.14
Dec 31, 2025
5.05
5.35
5.05
5.19
5.19
+2.37%
29,545
0.32
Dec 30, 2025
5.22
5.43
5.05
5.07
5.07
-2.50%
52,349
0.57
Dec 29, 2025
5.33
5.38
5.05
5.20
5.20
-2.44%
34,293
0.37
Dec 26, 2025
5.61
5.61
5.32
5.33
5.33
-4.91%
28,864
0.31
Dec 24, 2025
5.32
5.69
5.32
5.61
5.60
+4.18%
8,756
0.09
Dec 23, 2025
5.60
5.67
5.38
5.38
5.38
-3.06%
42,574
0.44
Dec 22, 2025
5.23
5.62
5.23
5.55
5.55
+6.12%
31,999
0.32
Dec 19, 2025
5.33
5.36
5.07
5.23
5.23
+0.19%
45,089
0.45
Dec 18, 2025
5.23
5.75
5.10
5.22
5.22
+1.06%
103,140
1.04
Dec 17, 2025
5.59
5.63
5.10
5.17
5.16
-6.09%
114,208
1.17
Dec 16, 2025
5.20
6.12
5.20
5.50
5.50
+5.77%
113,053
1.18
Dec 15, 2025
5.34
5.38
5.10
5.20
5.20
-1.89%
49,277
0.52
Dec 12, 2025
5.80
5.92
5.20
5.30
5.30
-8.15%
104,177
1.10
Dec 11, 2025
5.79
6.03
5.39
5.77
5.77
+0.52%
110,339
1.15
Dec 10, 2025
6.02
6.02
5.70
5.74
5.74
-5.12%
89,506
0.94
Dec 09, 2025
6.19
6.36
6.00
6.05
6.05
-1.47%
102,821
1.10
Dec 08, 2025
6.37
6.64
6.14
6.14
6.14
-2.54%
42,249
0.45
Dec 05, 2025
6.38
6.70
6.12
6.30
6.30
+0.32%
78,225
0.85
Dec 04, 2025
6.39
6.89
6.27
6.28
6.28
-3.68%
51,505
0.57
Dec 03, 2025
6.38
6.64
6.33
6.52
6.52
+3.00%
33,815
0.37
Dec 02, 2025
6.48
6.55
6.27
6.33
6.33
+0.16%
29,635
0.33
Dec 01, 2025
6.46
6.66
6.25
6.32
6.32
-6.09%
29,619
0.33
Nov 28, 2025
6.77
6.88
6.64
6.73
6.73
-0.30%
16,140
0.18
Nov 26, 2025
7.12
7.20
6.72
6.75
6.75
-1.17%
52,368
0.59
Nov 25, 2025
6.75
7.06
6.57
6.83
6.83
+0.74%
55,087
0.62
Nov 24, 2025
5.82
7.12
5.82
6.78
6.78
+13.57%
76,733
0.87
Nov 21, 2025
6.30
6.96
5.80
5.97
5.97
-5.84%
164,048
1.91
Nov 20, 2025
6.52
6.90
6.11
6.34
6.34
+0.48%
90,548
1.07
Nov 19, 2025
6.77
6.77
6.30
6.31
6.31
-4.54%
74,482
0.89
Nov 18, 2025
6.65
7.15
6.41
6.61
6.61
-0.75%
81,675
0.99
Nov 17, 2025
7.16
7.60
6.63
6.66
6.66
-7.88%
47,798
0.59
Nov 14, 2025
6.00
7.76
6.00
7.23
7.23
-0.96%
107,974
1.35
Nov 13, 2025
8.02
8.30
6.86
7.30
7.30
-7.59%
164,426
2.09
Nov 12, 2025
6.98
7.92
6.71
7.90
7.90
+14.83%
97,476
1.26
Nov 11, 2025
7.20
7.48
6.20
6.88
6.88
-5.88%
207,932
2.80
Nov 10, 2025
7.27
8.14
6.90
7.31
7.31
+2.52%
109,702
1.51
Nov 07, 2025
7.46
7.81
6.50
7.13
7.13
-8.94%
592,497
9.22
Nov 06, 2025
9.25
9.25
7.81
7.83
7.83
-11.53%
94,864
1.49
Nov 05, 2025
8.86
9.13
8.50
8.85
8.85
+2.67%
68,637
1.09
Nov 04, 2025
9.05
9.05
8.51
8.62
8.62
-6.81%
62,709
1.01
Nov 03, 2025
9.06
9.28
8.79
9.25
9.25
+3.35%
45,618
0.74
Oct 31, 2025
9.75
9.75
8.73
8.95
8.95
-8.30%
57,204
0.94
Oct 30, 2025
9.52
10.00
9.51
9.76
9.76
-0.76%
23,292
0.39
Oct 29, 2025
9.98
10.21
9.51
9.84
9.84
-1.40%
27,403
0.46
Oct 28, 2025
10.98
11.40
9.31
9.98
9.98
-9.07%
101,734
1.74
Rows: