BioHarvest Sciences (BHST)
NASDAQ:BHST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.28
4.34
4.27
4.28
4.28
-0.70%
85,268
3.42
Apr 08, 2026
4.32
4.39
4.30
4.31
4.31
0.00%
6,636
0.26
Apr 07, 2026
4.34
4.35
4.30
4.31
4.31
-1.15%
12,291
0.46
Apr 06, 2026
4.27
4.39
4.27
4.36
4.36
+1.87%
88,823
3.46
Apr 03, 2026
4.40
4.50
4.26
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.40
4.50
4.26
4.28
4.28
-0.70%
107,371
4.14
Apr 01, 2026
4.40
4.40
4.30
4.31
4.31
-0.69%
27,645
1.08
Mar 31, 2026
4.27
4.47
4.27
4.34
4.34
+1.64%
29,683
1.18
Mar 30, 2026
4.35
4.43
4.27
4.27
4.27
-1.16%
8,149
0.32
Mar 27, 2026
4.31
4.47
4.27
4.32
4.32
0.00%
30,221
1.17
Mar 26, 2026
4.30
4.41
4.30
4.32
4.32
-0.92%
5,679
0.22
Mar 25, 2026
4.34
4.50
4.34
4.36
4.36
+0.69%
3,401
0.13
Mar 24, 2026
4.37
4.42
4.30
4.33
4.33
+0.46%
16,735
0.63
Mar 23, 2026
4.28
4.40
4.28
4.31
4.31
+0.94%
19,418
0.74
Mar 20, 2026
4.41
4.46
4.27
4.27
4.27
-2.95%
4,054
0.15
Mar 19, 2026
4.36
4.61
4.36
4.40
4.40
+0.92%
3,148
0.11
Mar 18, 2026
4.57
4.66
4.31
4.36
4.36
0.00%
19,129
0.69
Mar 17, 2026
4.54
4.59
4.36
4.36
4.36
-4.60%
7,049
0.24
Mar 16, 2026
4.18
4.84
4.15
4.57
4.57
+10.12%
52,807
1.74
Mar 13, 2026
4.17
4.33
4.15
4.15
4.15
-0.48%
17,397
0.55
Mar 12, 2026
4.16
4.30
4.15
4.17
4.17
+0.48%
8,026
0.25
Mar 11, 2026
4.24
4.29
4.15
4.15
4.15
-2.35%
15,418
0.45
Mar 10, 2026
4.28
4.35
4.25
4.25
4.25
+0.95%
5,318
0.15
Mar 09, 2026
4.22
4.28
4.20
4.21
4.21
-0.24%
6,178
0.17
Mar 06, 2026
4.10
4.35
4.10
4.22
4.22
+1.69%
10,830
0.28
Mar 05, 2026
4.30
4.38
4.10
4.15
4.15
-3.71%
28,417
0.74
Mar 04, 2026
4.41
4.41
4.21
4.31
4.31
-2.05%
68,596
1.77
Mar 03, 2026
4.51
4.75
4.40
4.40
4.40
-2.44%
17,210
0.44
Mar 02, 2026
4.55
4.70
4.40
4.51
4.51
-4.25%
34,929
0.89
Feb 27, 2026
4.67
4.90
4.67
4.71
4.71
-1.26%
4,820
0.12
Feb 26, 2026
4.63
5.00
4.63
4.77
4.77
+3.70%
3,126
0.08
Feb 25, 2026
4.70
4.90
4.60
4.60
4.60
-2.13%
14,248
0.36
Feb 24, 2026
4.61
4.86
4.61
4.70
4.70
-0.63%
14,135
0.35
Feb 23, 2026
4.71
4.88
4.68
4.73
4.73
+0.42%
11,092
0.27
Feb 20, 2026
4.63
4.91
4.63
4.71
4.71
+2.50%
9,270
0.22
Feb 19, 2026
4.68
4.68
4.45
4.60
4.60
+3.37%
7,182
0.17
Feb 18, 2026
4.40
4.65
4.27
4.45
4.45
+1.02%
8,651
0.19
Feb 17, 2026
4.72
4.74
4.40
4.40
4.40
-7.76%
80,105
1.78
Feb 16, 2026
4.85
5.03
4.66
4.77
4.77
0.00%
0
0.00
Feb 13, 2026
4.85
5.03
4.66
4.77
4.77
-0.21%
19,291
0.41
Feb 12, 2026
4.86
5.03
4.71
4.78
4.78
-1.44%
18,111
0.38
Feb 11, 2026
4.92
4.92
4.80
4.85
4.85
+1.68%
16,504
0.34
Feb 10, 2026
4.87
5.00
4.81
4.92
4.92
+3.14%
3,319
0.06
Feb 09, 2026
4.80
5.04
4.77
4.77
4.77
-0.42%
67,129
1.29
Feb 06, 2026
4.76
4.95
4.65
4.79
4.79
+3.01%
10,453
0.19
Feb 05, 2026
4.68
4.84
4.65
4.65
4.65
-1.06%
18,552
0.33
Feb 04, 2026
4.75
4.75
4.65
4.70
4.70
-1.05%
6,237
0.09
Feb 03, 2026
4.85
4.93
4.65
4.75
4.75
-1.25%
23,454
0.35
Feb 02, 2026
4.92
5.03
4.80
4.81
4.81
-2.04%
74,179
1.11
Jan 30, 2026
5.00
5.32
4.90
4.91
4.91
-0.61%
18,814
0.28
Rows: