BioHarvest Sciences (BHST)
NASDAQ:BHST
Want to see BHST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.71
3.88
3.71
3.86
3.86
+1.05%
9,935
0.36
May 21, 2026
3.66
3.94
3.66
3.82
3.82
+2.69%
2,908
0.11
May 20, 2026
3.89
3.89
3.71
3.72
3.72
-5.10%
12,665
0.46
May 19, 2026
4.00
4.05
3.91
3.92
3.92
-1.01%
14,559
0.53
May 18, 2026
4.25
4.25
3.88
3.96
3.96
-3.41%
62,451
2.37
May 15, 2026
4.03
4.21
4.02
4.10
4.10
-1.44%
24,792
0.91
May 14, 2026
3.95
4.26
3.92
4.16
4.16
+3.87%
18,495
0.69
May 13, 2026
3.76
4.05
3.76
4.01
4.01
+4.30%
32,861
1.23
May 12, 2026
3.76
3.98
3.76
3.84
3.84
+4.07%
18,207
0.68
May 11, 2026
3.93
4.03
3.57
3.69
3.69
-7.05%
57,540
2.21
May 08, 2026
4.11
4.20
3.90
3.97
3.97
-3.41%
130,665
5.43
May 07, 2026
4.20
4.42
4.11
4.11
4.11
-2.14%
168,900
7.52
May 06, 2026
4.17
4.25
4.17
4.20
4.20
-0.24%
11,155
0.50
May 05, 2026
4.24
4.33
4.21
4.21
4.21
+1.69%
19,109
0.85
May 04, 2026
4.19
4.30
4.11
4.14
4.14
-0.96%
13,820
0.62
May 01, 2026
4.25
4.47
4.12
4.18
4.18
-0.71%
49,867
2.28
Apr 30, 2026
4.28
4.28
4.20
4.21
4.21
-0.94%
56,232
2.54
Apr 29, 2026
4.31
4.35
4.23
4.25
4.25
-1.16%
58,845
2.73
Apr 28, 2026
4.30
4.36
4.27
4.30
4.30
-1.80%
19,807
0.92
Apr 27, 2026
4.40
4.40
4.27
4.38
4.38
-0.02%
4,777
0.21
Apr 24, 2026
4.35
4.38
4.31
4.38
4.38
+0.69%
33,337
1.52
Apr 23, 2026
4.32
4.40
4.31
4.35
4.35
-1.14%
9,818
0.43
Apr 22, 2026
4.39
4.45
4.35
4.40
4.40
0.00%
6,715
0.29
Apr 21, 2026
4.42
4.55
4.39
4.40
4.40
-0.45%
4,676
0.20
Apr 20, 2026
4.33
4.61
4.31
4.42
4.42
+1.61%
22,012
0.92
Apr 17, 2026
4.28
4.40
4.28
4.35
4.35
+1.87%
12,145
0.50
Apr 16, 2026
4.30
4.30
4.27
4.27
4.27
-0.70%
6,559
0.27
Apr 15, 2026
4.33
4.50
4.30
4.30
4.30
+0.70%
15,305
0.61
Apr 14, 2026
4.30
4.33
4.26
4.27
4.27
-0.23%
24,532
0.98
Apr 13, 2026
4.28
4.32
4.26
4.28
4.28
-0.70%
11,225
0.45
Apr 10, 2026
4.36
4.50
4.28
4.31
4.31
+0.70%
17,791
0.71
Apr 09, 2026
4.28
4.34
4.27
4.28
4.28
-0.70%
85,268
3.42
Apr 08, 2026
4.32
4.39
4.30
4.31
4.31
0.00%
6,636
0.26
Apr 07, 2026
4.34
4.35
4.30
4.31
4.31
-1.15%
12,291
0.46
Apr 06, 2026
4.27
4.39
4.27
4.36
4.36
+1.87%
88,823
3.46
Apr 03, 2026
4.40
4.50
4.26
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.40
4.50
4.26
4.28
4.28
-0.70%
107,371
4.14
Apr 01, 2026
4.40
4.40
4.30
4.31
4.31
-0.69%
27,645
1.08
Mar 31, 2026
4.27
4.47
4.27
4.34
4.34
+1.64%
29,683
1.18
Mar 30, 2026
4.35
4.43
4.27
4.27
4.27
-1.16%
8,149
0.32
Mar 27, 2026
4.31
4.47
4.27
4.32
4.32
0.00%
30,221
1.17
Mar 26, 2026
4.30
4.41
4.30
4.32
4.32
-0.92%
5,679
0.22
Mar 25, 2026
4.34
4.50
4.34
4.36
4.36
+0.69%
3,401
0.13
Mar 24, 2026
4.37
4.42
4.30
4.33
4.33
+0.46%
16,735
0.63
Mar 23, 2026
4.28
4.40
4.28
4.31
4.31
+0.94%
19,418
0.74
Mar 20, 2026
4.41
4.46
4.27
4.27
4.27
-2.95%
4,054
0.15
Mar 19, 2026
4.36
4.61
4.36
4.40
4.40
+0.92%
3,148
0.11
Mar 18, 2026
4.57
4.66
4.31
4.36
4.36
0.00%
19,129
0.69
Mar 17, 2026
4.54
4.59
4.36
4.36
4.36
-4.60%
7,049
0.24
Mar 16, 2026
4.18
4.84
4.15
4.57
4.57
+10.12%
52,807
1.74
Rows: