Education
About Us
Working with TipRanks
Follow Us
BioHarvest Sciences (BHST)
NASDAQ:BHST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.57
4.66
4.31
4.36
4.36
0.00%
19,129
0.61
Mar 17, 2026
4.54
4.59
4.36
4.36
4.36
-4.60%
7,049
0.21
Mar 16, 2026
4.18
4.84
4.15
4.57
4.57
+10.12%
52,807
1.61
Mar 13, 2026
4.17
4.33
4.15
4.15
4.15
-0.48%
17,397
0.51
Mar 12, 2026
4.16
4.30
4.15
4.17
4.17
+0.48%
8,026
0.22
Mar 11, 2026
4.24
4.29
4.15
4.15
4.15
-2.35%
15,418
0.42
Mar 10, 2026
4.28
4.35
4.25
4.25
4.25
+0.95%
5,318
0.14
Mar 09, 2026
4.22
4.28
4.20
4.21
4.21
-0.24%
6,178
0.16
Mar 06, 2026
4.10
4.35
4.10
4.22
4.22
+1.69%
10,830
0.27
Mar 05, 2026
4.30
4.38
4.10
4.15
4.15
-3.71%
28,417
0.70
Mar 04, 2026
4.41
4.41
4.21
4.31
4.31
-2.05%
68,596
1.71
Mar 03, 2026
4.51
4.75
4.40
4.40
4.40
-2.44%
17,210
0.43
Mar 02, 2026
4.55
4.70
4.40
4.51
4.51
-4.25%
34,929
0.87
Feb 27, 2026
4.67
4.90
4.67
4.71
4.71
-1.26%
4,820
0.12
Feb 26, 2026
4.63
5.00
4.63
4.77
4.77
+3.70%
3,126
0.08
Feb 25, 2026
4.70
4.90
4.60
4.60
4.60
-2.13%
14,248
0.34
Feb 24, 2026
4.61
4.86
4.61
4.70
4.70
-0.63%
14,135
0.33
Feb 23, 2026
4.71
4.88
4.68
4.73
4.73
+0.42%
11,092
0.25
Feb 20, 2026
4.63
4.91
4.63
4.71
4.71
+2.50%
9,270
0.20
Feb 19, 2026
4.68
4.68
4.45
4.60
4.60
+3.37%
7,182
0.15
Feb 18, 2026
4.40
4.65
4.27
4.45
4.45
+1.02%
8,651
0.18
Feb 17, 2026
4.72
4.74
4.40
4.40
4.40
-7.76%
80,105
1.66
Feb 16, 2026
4.85
5.03
4.66
4.77
4.77
0.00%
0
0.00
Feb 13, 2026
4.85
5.03
4.66
4.77
4.77
-0.21%
19,291
0.37
Feb 12, 2026
4.86
5.03
4.71
4.78
4.78
-1.44%
18,111
0.34
Feb 11, 2026
4.92
4.92
4.80
4.85
4.85
+1.68%
16,504
0.29
Feb 10, 2026
4.87
5.00
4.81
4.92
4.92
+3.14%
3,319
0.06
Feb 09, 2026
4.80
5.04
4.77
4.77
4.77
-0.42%
67,129
1.01
Feb 06, 2026
4.76
4.95
4.65
4.79
4.79
+3.01%
10,453
0.15
Feb 05, 2026
4.68
4.84
4.65
4.65
4.65
-1.06%
18,552
0.27
Feb 04, 2026
4.75
4.75
4.65
4.70
4.70
-1.05%
6,237
0.09
Feb 03, 2026
4.85
4.93
4.65
4.75
4.75
-1.25%
23,454
0.34
Feb 02, 2026
4.92
5.03
4.80
4.81
4.81
-2.04%
74,179
1.06
Jan 30, 2026
5.00
5.32
4.90
4.91
4.91
-0.61%
18,814
0.27
Jan 29, 2026
4.90
5.42
4.90
4.94
4.94
+0.61%
19,227
0.28
Jan 28, 2026
5.10
5.32
4.90
4.91
4.91
-2.19%
52,685
0.75
Jan 27, 2026
5.31
5.42
4.97
5.02
5.02
-2.90%
14,082
0.20
Jan 26, 2026
5.61
5.61
4.82
5.17
5.17
-7.84%
53,421
0.75
Jan 23, 2026
5.80
5.84
5.37
5.61
5.61
-2.77%
14,604
0.20
Jan 22, 2026
5.35
6.15
5.35
5.77
5.77
+9.49%
44,212
0.61
Jan 21, 2026
4.95
5.48
4.85
5.27
5.27
+9.56%
45,528
0.62
Jan 20, 2026
4.94
5.11
4.80
4.81
4.81
-1.43%
32,028
0.43
Jan 19, 2026
5.14
5.45
4.81
4.88
4.88
0.00%
0
0.00
Jan 16, 2026
5.14
5.45
4.81
4.88
4.88
-4.31%
86,377
1.16
Jan 15, 2026
5.26
5.32
5.10
5.10
5.10
-1.45%
19,022
0.25
Jan 14, 2026
5.10
5.26
5.10
5.18
5.18
+0.10%
12,430
0.16
Jan 13, 2026
5.03
5.49
5.03
5.17
5.17
+2.27%
23,999
0.31
Jan 12, 2026
5.04
5.56
5.00
5.06
5.06
+0.90%
69,274
0.89
Jan 09, 2026
5.12
5.27
5.00
5.01
5.01
-1.96%
66,239
0.84
Jan 08, 2026
5.00
5.37
5.00
5.11
5.11
-5.98%
76,692
0.96
Rows: