Education
About Us
Working with TipRanks
Follow Us
Burke & Herbert Bank & Trust Company (BHRB)
NASDAQ:BHRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
66.39
66.39
64.03
64.60
64.60
-2.37%
130,205
2.37
Dec 19, 2025
68.40
68.40
65.47
66.17
66.17
-5.19%
323,766
6.40
Dec 18, 2025
70.11
70.11
69.41
69.79
69.79
+0.49%
66,677
1.28
Dec 17, 2025
69.22
70.00
69.00
69.45
69.45
+0.36%
44,224
0.84
Dec 16, 2025
70.00
70.51
69.00
69.20
69.20
-1.06%
63,146
1.21
Dec 15, 2025
69.60
70.46
69.55
69.94
69.94
+0.95%
209,583
4.27
Dec 12, 2025
69.67
69.67
69.07
69.28
69.28
+0.06%
56,931
1.17
Dec 11, 2025
68.88
69.75
68.88
69.24
69.24
+0.54%
80,921
1.69
Dec 10, 2025
67.49
69.24
67.49
68.87
68.87
+2.35%
177,941
3.82
Dec 09, 2025
66.68
68.00
66.68
67.29
67.29
+0.78%
61,524
1.34
Dec 08, 2025
66.73
67.50
66.62
66.77
66.77
+0.13%
46,778
1.02
Dec 05, 2025
67.09
67.25
66.06
66.68
66.68
-0.37%
27,685
0.61
Dec 04, 2025
67.16
67.75
66.81
66.93
66.93
+0.03%
42,258
0.93
Dec 03, 2025
65.53
67.13
64.92
66.91
66.91
+2.50%
84,638
1.89
Dec 02, 2025
65.64
66.14
64.78
65.28
65.28
-0.27%
42,288
0.95
Dec 01, 2025
64.69
66.14
64.50
65.46
65.46
+0.34%
63,465
1.43
Nov 28, 2025
64.77
65.33
64.07
65.24
65.24
+0.42%
27,753
0.62
Nov 26, 2025
64.95
65.84
64.55
64.97
64.97
-0.35%
45,147
1.02
Nov 25, 2025
63.30
65.98
63.30
65.20
65.20
+3.16%
51,638
1.17
Nov 24, 2025
63.54
63.85
62.80
63.20
63.20
-0.22%
39,945
0.90
Nov 21, 2025
60.75
63.84
60.75
63.34
63.34
+4.32%
56,587
1.29
Nov 20, 2025
60.76
61.76
60.41
60.72
60.72
+0.59%
39,868
0.88
Nov 19, 2025
60.56
60.79
59.38
60.36
60.36
+0.22%
40,558
0.90
Nov 18, 2025
59.53
60.61
59.00
60.23
60.23
+1.18%
40,797
0.91
Nov 17, 2025
61.01
61.90
59.21
59.53
59.53
-2.92%
49,496
1.10
Nov 14, 2025
61.40
61.69
60.55
61.32
61.32
-0.15%
24,374
0.54
Nov 13, 2025
61.50
63.06
61.45
61.96
61.41
+0.85%
53,589
1.17
Nov 12, 2025
62.52
63.12
61.86
61.99
61.44
+0.09%
30,018
0.65
Nov 11, 2025
61.13
62.69
60.85
62.49
61.94
+2.97%
40,911
0.89
Nov 10, 2025
61.14
61.78
60.60
61.23
60.69
+2.28%
30,747
0.66
Nov 07, 2025
60.79
60.80
59.80
60.40
59.86
+0.86%
46,016
0.99
Nov 06, 2025
60.76
61.81
60.25
60.42
59.88
+0.10%
86,413
1.89
Nov 05, 2025
59.95
60.90
59.62
60.90
60.36
+3.79%
75,246
1.66
Nov 04, 2025
58.80
59.46
58.64
59.20
58.67
+0.81%
58,078
1.29
Nov 03, 2025
58.60
59.99
58.31
59.25
58.72
+1.57%
37,817
0.83
Oct 31, 2025
59.11
59.96
58.01
58.86
58.34
+0.37%
44,230
0.97
Oct 30, 2025
60.00
61.12
59.15
59.17
58.64
-0.81%
28,086
0.61
Oct 29, 2025
61.48
61.86
59.23
60.19
59.66
-0.87%
67,963
1.48
Oct 28, 2025
61.00
61.53
60.57
61.26
60.72
+0.72%
41,165
0.89
Oct 27, 2025
61.80
62.69
61.00
61.37
60.82
+0.36%
51,524
1.12
Oct 24, 2025
61.04
62.58
61.04
61.70
61.15
+2.09%
29,825
0.64
Oct 23, 2025
61.01
61.25
60.50
60.98
60.44
+0.62%
56,812
1.22
Oct 22, 2025
59.76
61.69
59.76
61.15
60.61
+2.60%
47,728
1.02
Oct 21, 2025
60.10
60.34
59.56
60.14
59.60
+0.82%
30,005
0.64
Oct 20, 2025
59.78
60.18
59.27
60.18
59.64
+3.35%
39,202
0.84
Oct 17, 2025
58.61
59.05
58.24
58.75
58.23
+2.07%
75,948
1.66
Oct 16, 2025
60.34
60.54
57.42
58.08
57.56
-3.21%
66,683
1.46
Oct 15, 2025
61.49
61.49
59.95
60.54
60.00
-0.27%
33,991
0.75
Oct 14, 2025
58.79
61.91
58.77
61.25
60.71
+4.21%
31,610
0.68
Oct 13, 2025
58.29
59.37
57.80
59.30
58.77
+3.91%
46,248
0.99
Rows: