Burke & Herbert Bank & Trust Company (BHRB)
NASDAQ:BHRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
62.95
63.16
62.58
62.89
62.89
-0.10%
111,965
1.34
Apr 06, 2026
62.40
63.16
62.30
62.95
62.95
+0.75%
88,070
1.06
Apr 03, 2026
61.58
62.67
61.47
62.48
62.48
0.00%
0
0.00
Apr 02, 2026
61.58
62.67
61.47
62.48
62.48
+0.18%
85,543
1.00
Apr 01, 2026
62.46
63.00
62.32
62.37
62.37
+0.13%
112,544
1.32
Mar 31, 2026
62.79
62.82
61.46
62.29
62.29
+0.52%
146,797
1.77
Mar 30, 2026
61.17
62.22
60.86
61.97
61.97
+1.97%
112,067
1.37
Mar 27, 2026
61.06
61.41
60.61
60.78
60.78
-1.10%
103,563
1.28
Mar 26, 2026
60.76
61.81
60.76
61.45
61.45
+0.26%
87,303
1.08
Mar 25, 2026
62.33
62.50
61.13
61.29
61.29
-0.70%
220,377
2.82
Mar 24, 2026
61.76
62.60
61.54
61.72
61.72
-0.68%
96,275
1.26
Mar 23, 2026
61.92
63.35
61.56
62.14
62.14
+2.91%
163,366
2.19
Mar 20, 2026
61.87
61.87
60.11
60.38
60.38
-1.60%
267,212
3.72
Mar 19, 2026
60.62
61.87
60.42
61.36
61.36
+0.82%
95,739
1.32
Mar 18, 2026
61.81
62.14
60.64
60.86
60.86
-2.28%
98,485
1.30
Mar 17, 2026
63.08
63.60
62.00
62.28
62.28
-0.64%
106,896
1.42
Mar 16, 2026
62.37
63.29
62.11
62.68
62.68
+1.16%
62,306
0.83
Mar 13, 2026
62.39
62.87
61.61
61.96
61.96
-0.05%
70,418
0.94
Mar 12, 2026
61.16
62.30
60.75
61.99
61.99
-0.21%
67,598
0.88
Mar 11, 2026
62.98
63.17
61.88
62.12
62.12
-1.37%
60,296
0.78
Mar 10, 2026
62.86
64.49
62.71
62.98
62.98
-0.17%
62,205
0.80
Mar 09, 2026
62.56
63.45
61.10
63.09
63.09
-0.56%
79,368
1.00
Mar 06, 2026
62.90
64.07
61.98
63.44
63.44
-1.06%
72,999
0.93
Mar 05, 2026
64.61
65.07
63.80
64.12
64.12
-1.73%
81,311
1.04
Mar 04, 2026
66.35
66.44
65.25
65.25
65.25
-0.79%
59,490
0.76
Mar 03, 2026
64.44
66.09
63.53
65.77
65.77
+0.54%
52,764
0.68
Mar 02, 2026
63.38
66.53
63.38
65.42
65.42
+1.52%
62,429
0.80
Feb 27, 2026
65.78
66.71
64.10
64.44
64.44
-3.63%
82,897
1.07
Feb 26, 2026
66.45
67.39
65.69
66.87
66.87
+0.75%
67,238
0.87
Feb 25, 2026
65.22
66.65
64.81
66.37
66.37
+1.84%
79,220
1.04
Feb 24, 2026
65.47
65.90
64.73
65.17
65.17
-0.15%
55,548
0.73
Feb 23, 2026
67.77
68.43
65.02
65.27
65.27
-3.93%
128,963
1.74
Feb 20, 2026
67.40
68.46
66.75
67.94
67.94
+0.79%
53,894
0.73
Feb 19, 2026
67.38
67.66
66.58
67.41
67.41
-0.37%
88,402
1.20
Feb 18, 2026
69.30
70.72
67.49
67.66
67.66
-2.66%
86,628
1.19
Feb 17, 2026
68.27
69.74
68.00
69.51
69.51
+1.86%
49,696
0.68
Feb 16, 2026
67.93
68.78
66.88
68.24
68.24
0.00%
0
0.00
Feb 13, 2026
67.93
68.78
66.88
68.24
68.24
+0.43%
52,268
0.71
Feb 12, 2026
69.75
69.75
67.85
68.50
67.95
-1.10%
80,911
1.11
Feb 11, 2026
70.09
70.90
69.14
69.26
68.70
-0.52%
89,005
1.24
Feb 10, 2026
69.33
70.10
69.30
69.62
69.06
+0.04%
62,703
0.88
Feb 09, 2026
69.70
70.12
69.46
69.59
69.03
-0.16%
45,515
0.64
Feb 06, 2026
69.63
70.23
69.24
69.70
69.14
+0.83%
100,962
1.43
Feb 05, 2026
69.42
69.68
68.38
69.13
68.57
+0.23%
100,409
1.45
Feb 04, 2026
68.45
69.63
68.20
68.97
68.42
+1.53%
111,031
1.63
Feb 03, 2026
66.67
68.15
66.67
67.93
67.38
+1.56%
91,375
1.34
Feb 02, 2026
65.23
67.39
65.23
66.89
66.35
+2.15%
79,072
1.16
Jan 30, 2026
64.16
65.81
64.02
65.48
64.95
+1.68%
117,155
1.74
Jan 29, 2026
63.50
64.46
63.50
64.40
63.88
+1.53%
71,818
1.08
Jan 28, 2026
63.86
66.43
63.33
63.43
62.92
-0.98%
73,412
1.11
Rows: