Education
About Us
Working with TipRanks
Follow Us
Burke & Herbert Bank & Trust Company (BHRB)
NASDAQ:BHRB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
69.42
69.68
68.38
69.13
69.13
+0.23%
100,409
1.38
Feb 04, 2026
68.45
69.63
68.20
68.97
68.97
+1.53%
111,031
1.55
Feb 03, 2026
66.67
68.15
66.67
67.93
67.93
+1.55%
91,375
1.29
Feb 02, 2026
65.23
67.39
65.23
66.89
66.89
+2.15%
79,072
1.12
Jan 30, 2026
64.16
65.81
64.02
65.48
65.48
+1.68%
117,155
1.70
Jan 29, 2026
63.50
64.46
63.50
64.40
64.40
+1.53%
71,818
1.04
Jan 28, 2026
63.86
66.43
63.33
63.43
63.43
-0.98%
73,412
1.07
Jan 27, 2026
64.03
64.58
63.60
64.06
64.06
-0.09%
49,471
0.72
Jan 26, 2026
63.87
64.28
63.50
64.12
64.12
+0.19%
62,776
0.92
Jan 23, 2026
67.20
67.76
63.78
64.00
64.00
-4.41%
89,617
1.33
Jan 22, 2026
66.48
67.10
66.18
66.95
66.95
+1.42%
88,264
1.32
Jan 21, 2026
64.01
66.15
63.99
66.01
66.01
+3.90%
95,719
1.46
Jan 20, 2026
64.09
64.65
63.28
63.53
63.53
-1.76%
59,619
0.91
Jan 19, 2026
65.30
65.70
64.63
64.67
64.67
0.00%
0
0.00
Jan 16, 2026
65.30
65.70
64.63
64.67
64.67
-0.81%
68,381
1.03
Jan 15, 2026
63.62
65.49
63.62
65.20
65.20
+2.39%
132,861
2.05
Jan 14, 2026
63.65
64.17
63.41
63.68
63.68
-0.14%
48,560
0.75
Jan 13, 2026
63.75
63.94
62.85
63.77
63.77
+0.58%
58,077
0.90
Jan 12, 2026
62.89
63.87
62.89
63.40
63.40
+0.56%
53,914
0.84
Jan 09, 2026
64.55
65.70
62.96
63.05
63.05
-2.14%
50,635
0.79
Jan 08, 2026
62.26
64.91
62.26
64.43
64.43
+3.19%
108,963
1.74
Jan 07, 2026
62.71
62.79
62.15
62.44
62.44
+0.16%
59,858
0.96
Jan 06, 2026
62.15
63.50
61.80
62.34
62.34
+0.13%
195,000
3.26
Jan 05, 2026
61.71
62.97
61.71
62.26
62.26
+0.79%
76,072
1.28
Jan 02, 2026
62.51
62.51
61.66
61.77
61.77
-0.87%
81,835
1.39
Dec 31, 2025
62.73
62.85
62.15
62.31
62.31
-0.22%
48,615
0.83
Dec 30, 2025
62.89
63.20
62.28
62.45
62.45
-0.56%
52,660
0.90
Dec 29, 2025
63.00
63.33
62.64
62.80
62.80
-0.44%
46,683
0.80
Dec 26, 2025
63.57
63.95
62.82
63.08
63.08
-0.80%
61,987
1.08
Dec 24, 2025
63.11
63.98
62.84
63.59
63.59
+0.76%
39,350
0.68
Dec 23, 2025
64.26
64.99
63.00
63.11
63.11
-2.31%
99,525
1.77
Dec 22, 2025
66.39
66.39
64.03
64.60
64.60
-2.37%
130,205
2.37
Dec 19, 2025
68.40
68.40
65.47
66.17
66.17
-5.19%
323,766
6.40
Dec 18, 2025
70.11
70.11
69.41
69.79
69.79
+0.49%
66,677
1.28
Dec 17, 2025
69.22
70.00
69.00
69.45
69.45
+0.36%
44,224
0.84
Dec 16, 2025
70.00
70.51
69.00
69.20
69.20
-1.06%
63,146
1.21
Dec 15, 2025
69.60
70.46
69.55
69.94
69.94
+0.95%
209,583
4.27
Dec 12, 2025
69.67
69.67
69.07
69.28
69.28
+0.06%
56,931
1.17
Dec 11, 2025
68.88
69.75
68.88
69.24
69.24
+0.54%
80,921
1.69
Dec 10, 2025
67.49
69.24
67.49
68.87
68.87
+2.35%
177,941
3.82
Dec 09, 2025
66.68
68.00
66.68
67.29
67.29
+0.78%
61,524
1.34
Dec 08, 2025
66.73
67.50
66.62
66.77
66.77
+0.13%
46,778
1.02
Dec 05, 2025
67.09
67.25
66.06
66.68
66.68
-0.37%
27,685
0.61
Dec 04, 2025
67.16
67.75
66.81
66.93
66.93
+0.03%
42,258
0.93
Dec 03, 2025
65.53
67.13
64.92
66.91
66.91
+2.50%
84,638
1.89
Dec 02, 2025
65.64
66.14
64.78
65.28
65.28
-0.27%
42,288
0.95
Dec 01, 2025
64.69
66.14
64.50
65.46
65.46
+0.34%
63,465
1.43
Nov 28, 2025
64.77
65.33
64.07
65.24
65.24
+0.42%
27,753
0.62
Nov 26, 2025
64.95
65.84
64.55
64.97
64.97
-0.35%
45,147
1.02
Nov 25, 2025
63.30
65.98
63.30
65.20
65.20
+3.16%
51,638
1.17
Rows: