Education
About Us
Working with TipRanks
Follow Us
Burke & Herbert Bank & Trust Company (BHRB)
NASDAQ:BHRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
65.30
65.70
64.63
64.67
64.67
-0.81%
68,381
1.03
Jan 15, 2026
63.62
65.49
63.62
65.20
65.20
+2.39%
132,861
2.05
Jan 14, 2026
63.65
64.17
63.41
63.68
63.68
-0.14%
48,560
0.75
Jan 13, 2026
63.75
63.94
62.85
63.77
63.77
+0.58%
58,077
0.90
Jan 12, 2026
62.89
63.87
62.89
63.40
63.40
+0.56%
53,914
0.84
Jan 09, 2026
64.55
65.70
62.96
63.05
63.05
-2.14%
50,635
0.79
Jan 08, 2026
62.26
64.91
62.26
64.43
64.43
+3.19%
108,963
1.74
Jan 07, 2026
62.71
62.79
62.15
62.44
62.44
+0.16%
59,858
0.96
Jan 06, 2026
62.15
63.50
61.80
62.34
62.34
+0.13%
195,000
3.26
Jan 05, 2026
61.71
62.97
61.71
62.26
62.26
+0.79%
76,072
1.28
Jan 02, 2026
62.51
62.51
61.66
61.77
61.77
-0.87%
81,835
1.39
Dec 31, 2025
62.73
62.85
62.15
62.31
62.31
-0.22%
48,615
0.83
Dec 30, 2025
62.89
63.20
62.28
62.45
62.45
-0.56%
52,660
0.90
Dec 29, 2025
63.00
63.33
62.64
62.80
62.80
-0.44%
46,683
0.80
Dec 26, 2025
63.57
63.95
62.82
63.08
63.08
-0.80%
61,987
1.08
Dec 24, 2025
63.11
63.98
62.84
63.59
63.59
+0.76%
39,350
0.68
Dec 23, 2025
64.26
64.99
63.00
63.11
63.11
-2.31%
99,525
1.77
Dec 22, 2025
66.39
66.39
64.03
64.60
64.60
-2.37%
130,205
2.37
Dec 19, 2025
68.40
68.40
65.47
66.17
66.17
-5.19%
323,766
6.40
Dec 18, 2025
70.11
70.11
69.41
69.79
69.79
+0.49%
66,677
1.28
Dec 17, 2025
69.22
70.00
69.00
69.45
69.45
+0.36%
44,224
0.84
Dec 16, 2025
70.00
70.51
69.00
69.20
69.20
-1.06%
63,146
1.21
Dec 15, 2025
69.60
70.46
69.55
69.94
69.94
+0.95%
209,583
4.27
Dec 12, 2025
69.67
69.67
69.07
69.28
69.28
+0.06%
56,931
1.17
Dec 11, 2025
68.88
69.75
68.88
69.24
69.24
+0.54%
80,921
1.69
Dec 10, 2025
67.49
69.24
67.49
68.87
68.87
+2.35%
177,941
3.82
Dec 09, 2025
66.68
68.00
66.68
67.29
67.29
+0.78%
61,524
1.34
Dec 08, 2025
66.73
67.50
66.62
66.77
66.77
+0.13%
46,778
1.02
Dec 05, 2025
67.09
67.25
66.06
66.68
66.68
-0.37%
27,685
0.61
Dec 04, 2025
67.16
67.75
66.81
66.93
66.93
+0.03%
42,258
0.93
Dec 03, 2025
65.53
67.13
64.92
66.91
66.91
+2.50%
84,638
1.89
Dec 02, 2025
65.64
66.14
64.78
65.28
65.28
-0.27%
42,288
0.95
Dec 01, 2025
64.69
66.14
64.50
65.46
65.46
+0.34%
63,465
1.43
Nov 28, 2025
64.77
65.33
64.07
65.24
65.24
+0.42%
27,753
0.62
Nov 26, 2025
64.95
65.84
64.55
64.97
64.97
-0.35%
45,147
1.02
Nov 25, 2025
63.30
65.98
63.30
65.20
65.20
+3.16%
51,638
1.17
Nov 24, 2025
63.54
63.85
62.80
63.20
63.20
-0.22%
39,945
0.90
Nov 21, 2025
60.75
63.84
60.75
63.34
63.34
+4.32%
56,587
1.29
Nov 20, 2025
60.76
61.76
60.41
60.72
60.72
+0.59%
39,868
0.88
Nov 19, 2025
60.56
60.79
59.38
60.36
60.36
+0.22%
40,558
0.90
Nov 18, 2025
59.53
60.61
59.00
60.23
60.23
+1.18%
40,797
0.91
Nov 17, 2025
61.01
61.90
59.21
59.53
59.53
-2.92%
49,496
1.10
Nov 14, 2025
61.40
61.69
60.55
61.32
61.32
-0.15%
24,374
0.54
Nov 13, 2025
61.50
63.06
61.45
61.96
61.41
+0.85%
53,589
1.17
Nov 12, 2025
62.52
63.12
61.86
61.99
61.44
+0.09%
30,018
0.65
Nov 11, 2025
61.13
62.69
60.85
62.49
61.94
+2.97%
40,911
0.89
Nov 10, 2025
61.14
61.78
60.60
61.23
60.69
+2.28%
30,747
0.66
Nov 07, 2025
60.79
60.80
59.80
60.40
59.86
+0.86%
46,016
0.99
Nov 06, 2025
60.76
61.81
60.25
60.42
59.88
+0.10%
86,413
1.89
Nov 05, 2025
59.95
60.90
59.62
60.90
60.36
+3.79%
75,246
1.66
Rows: