Burke & Herbert Bank & Trust Company (BHRB)
NASDAQ:BHRB
Want to see BHRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
63.70
65.47
63.63
64.31
64.31
+1.10%
166,451
1.61
Apr 29, 2026
64.36
64.99
63.41
63.61
63.61
-1.78%
202,830
1.99
Apr 28, 2026
64.39
65.77
64.26
64.76
64.76
+1.03%
262,657
2.65
Apr 27, 2026
64.36
64.50
63.37
64.10
64.10
+0.22%
96,345
0.98
Apr 24, 2026
63.11
64.73
61.75
63.96
63.96
-0.84%
174,511
1.81
Apr 23, 2026
64.58
64.91
64.00
64.50
64.50
+0.14%
86,959
0.90
Apr 22, 2026
64.70
64.94
63.71
64.41
64.41
-0.26%
103,705
1.08
Apr 21, 2026
66.21
66.58
64.48
64.58
64.58
-2.49%
111,450
1.17
Apr 20, 2026
66.35
66.74
65.80
66.23
66.23
-0.03%
108,438
1.14
Apr 17, 2026
66.00
67.17
66.00
66.25
66.25
+1.74%
224,106
2.42
Apr 16, 2026
65.36
65.84
65.01
65.12
65.12
-0.69%
152,908
1.69
Apr 15, 2026
65.93
66.27
65.07
65.57
65.57
-0.49%
94,028
1.05
Apr 14, 2026
65.51
66.28
64.79
65.89
65.89
+0.43%
228,694
2.59
Apr 13, 2026
64.85
65.72
64.85
65.61
65.61
+0.69%
96,957
1.11
Apr 10, 2026
65.57
66.23
64.75
65.16
65.16
-0.94%
110,166
1.27
Apr 09, 2026
64.01
66.14
64.00
65.78
65.78
+2.10%
182,678
2.15
Apr 08, 2026
63.94
65.00
63.78
64.43
64.43
+2.45%
139,642
1.67
Apr 07, 2026
62.95
63.16
62.58
62.89
62.89
-0.10%
111,965
1.34
Apr 06, 2026
62.40
63.16
62.30
62.95
62.95
+0.75%
88,070
1.06
Apr 03, 2026
61.58
62.67
61.47
62.48
62.48
0.00%
0
0.00
Apr 02, 2026
61.58
62.67
61.47
62.48
62.48
+0.18%
85,543
1.00
Apr 01, 2026
62.46
63.00
62.32
62.37
62.37
+0.13%
112,544
1.32
Mar 31, 2026
62.79
62.82
61.46
62.29
62.29
+0.52%
146,797
1.77
Mar 30, 2026
61.17
62.22
60.86
61.97
61.97
+1.97%
112,067
1.37
Mar 27, 2026
61.06
61.41
60.61
60.78
60.78
-1.10%
103,563
1.28
Mar 26, 2026
60.76
61.81
60.76
61.45
61.45
+0.26%
87,303
1.08
Mar 25, 2026
62.33
62.50
61.13
61.29
61.29
-0.70%
220,377
2.82
Mar 24, 2026
61.76
62.60
61.54
61.72
61.72
-0.68%
96,275
1.26
Mar 23, 2026
61.92
63.35
61.56
62.14
62.14
+2.91%
163,366
2.19
Mar 20, 2026
61.87
61.87
60.11
60.38
60.38
-1.60%
267,212
3.72
Mar 19, 2026
60.62
61.87
60.42
61.36
61.36
+0.82%
95,739
1.32
Mar 18, 2026
61.81
62.14
60.64
60.86
60.86
-2.28%
98,485
1.30
Mar 17, 2026
63.08
63.60
62.00
62.28
62.28
-0.64%
106,896
1.42
Mar 16, 2026
62.37
63.29
62.11
62.68
62.68
+1.16%
62,306
0.83
Mar 13, 2026
62.39
62.87
61.61
61.96
61.96
-0.05%
70,418
0.94
Mar 12, 2026
61.16
62.30
60.75
61.99
61.99
-0.21%
67,598
0.88
Mar 11, 2026
62.98
63.17
61.88
62.12
62.12
-1.37%
60,296
0.78
Mar 10, 2026
62.86
64.49
62.71
62.98
62.98
-0.17%
62,205
0.80
Mar 09, 2026
62.56
63.45
61.10
63.09
63.09
-0.56%
79,368
1.00
Mar 06, 2026
62.90
64.07
61.98
63.44
63.44
-1.06%
72,999
0.93
Mar 05, 2026
64.61
65.07
63.80
64.12
64.12
-1.73%
81,311
1.04
Mar 04, 2026
66.35
66.44
65.25
65.25
65.25
-0.79%
59,490
0.76
Mar 03, 2026
64.44
66.09
63.53
65.77
65.77
+0.54%
52,764
0.68
Mar 02, 2026
63.38
66.53
63.38
65.42
65.42
+1.52%
62,429
0.80
Feb 27, 2026
65.78
66.71
64.10
64.44
64.44
-3.63%
82,897
1.07
Feb 26, 2026
66.45
67.39
65.69
66.87
66.87
+0.75%
67,238
0.87
Feb 25, 2026
65.22
66.65
64.81
66.37
66.37
+1.84%
79,220
1.04
Feb 24, 2026
65.47
65.90
64.73
65.17
65.17
-0.15%
55,548
0.73
Feb 23, 2026
67.77
68.43
65.02
65.27
65.27
-3.93%
128,963
1.74
Feb 20, 2026
67.40
68.46
66.75
67.94
67.94
+0.79%
53,894
0.73
Rows: