Braemar Hotels & Resorts Inc (BHR)
NYSE:BHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.43
2.50
2.38
2.49
2.49
+7.33%
389,147
1.05
Apr 07, 2026
2.31
2.36
2.30
2.32
2.32
-1.28%
211,188
0.56
Apr 06, 2026
2.31
2.38
2.31
2.35
2.35
+1.73%
157,506
0.41
Apr 03, 2026
2.29
2.31
2.25
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.25
2.31
2.31
-0.86%
277,119
0.72
Apr 01, 2026
2.34
2.37
2.31
2.33
2.33
-1.27%
136,064
0.35
Mar 31, 2026
2.39
2.41
2.33
2.36
2.36
0.00%
217,260
0.56
Mar 30, 2026
2.29
2.37
2.26
2.36
2.36
+5.36%
244,857
0.62
Mar 27, 2026
2.23
2.26
2.19
2.24
2.24
-1.32%
488,149
1.25
Mar 26, 2026
2.26
2.31
2.22
2.27
2.27
-1.30%
311,851
0.79
Mar 25, 2026
2.36
2.38
2.30
2.30
2.30
-0.86%
167,291
0.42
Mar 24, 2026
2.40
2.43
2.32
2.32
2.32
-4.13%
362,795
0.92
Mar 23, 2026
2.40
2.45
2.31
2.42
2.42
+3.42%
657,393
1.68
Mar 20, 2026
2.39
2.42
2.31
2.34
2.34
-2.50%
587,694
1.51
Mar 19, 2026
2.38
2.44
2.34
2.40
2.40
-1.23%
396,117
1.01
Mar 18, 2026
2.52
2.55
2.40
2.43
2.43
-4.71%
301,388
0.72
Mar 17, 2026
2.40
2.56
2.40
2.55
2.55
+5.81%
691,391
1.67
Mar 16, 2026
2.52
2.53
2.40
2.41
2.41
-3.60%
229,054
0.55
Mar 13, 2026
2.50
2.61
2.45
2.50
2.50
0.00%
430,692
1.04
Mar 12, 2026
2.50
2.59
2.49
2.50
2.50
-2.34%
258,028
0.61
Mar 11, 2026
2.51
2.59
2.47
2.56
2.56
+1.19%
290,450
0.67
Mar 10, 2026
2.52
2.65
2.47
2.53
2.53
-1.56%
442,125
0.99
Mar 09, 2026
2.59
2.60
2.34
2.57
2.57
-6.55%
1,524,755
3.30
Mar 06, 2026
2.79
2.80
2.70
2.75
2.75
-3.51%
277,681
0.57
Mar 05, 2026
2.87
2.88
2.81
2.85
2.85
-1.04%
131,141
0.26
Mar 04, 2026
2.80
2.92
2.75
2.88
2.88
+4.73%
303,204
0.61
Mar 03, 2026
2.75
2.82
2.69
2.75
2.75
-2.48%
585,957
1.19
Mar 02, 2026
2.87
2.88
2.80
2.82
2.82
-3.09%
740,576
1.52
Feb 27, 2026
2.99
3.01
2.85
2.91
2.91
-5.21%
652,775
1.36
Feb 26, 2026
3.08
3.16
2.97
3.07
3.07
-0.97%
451,770
0.94
Feb 25, 2026
3.08
3.11
3.00
3.10
3.10
+0.98%
232,135
0.48
Feb 24, 2026
2.99
3.08
2.98
3.07
3.07
+1.32%
209,433
0.44
Feb 23, 2026
3.07
3.11
2.98
3.03
3.03
-1.62%
309,845
0.65
Feb 20, 2026
2.98
3.10
2.97
3.08
3.08
+3.36%
573,616
1.23
Feb 19, 2026
2.95
2.99
2.92
2.98
2.98
0.00%
270,538
0.58
Feb 18, 2026
2.98
3.05
2.96
2.98
2.98
-0.33%
189,284
0.40
Feb 17, 2026
3.01
3.04
2.95
2.99
2.99
0.00%
947,210
2.06
Feb 16, 2026
3.00
3.05
2.94
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
3.00
3.05
2.94
2.99
2.99
+0.67%
166,979
0.35
Feb 12, 2026
3.11
3.11
2.90
2.97
2.97
-2.30%
335,106
0.71
Feb 11, 2026
3.18
3.18
3.02
3.04
3.04
+1.67%
296,928
0.63
Feb 10, 2026
2.97
3.17
2.97
3.14
3.14
+5.02%
430,709
0.92
Feb 09, 2026
2.94
3.02
2.91
2.99
2.99
+2.05%
262,167
0.56
Feb 06, 2026
2.93
2.97
2.91
2.93
2.93
+1.03%
228,261
0.49
Feb 05, 2026
2.97
2.97
2.88
2.90
2.90
-2.03%
263,136
0.56
Feb 04, 2026
3.05
3.05
2.92
2.96
2.96
-1.66%
445,941
0.95
Feb 03, 2026
2.80
3.13
2.78
3.01
3.01
+9.45%
1,078,715
2.35
Feb 02, 2026
2.68
2.79
2.68
2.75
2.75
+3.00%
304,828
0.66
Jan 30, 2026
2.70
2.75
2.64
2.67
2.67
-2.20%
719,742
1.57
Jan 29, 2026
2.76
2.77
2.66
2.73
2.73
0.00%
359,175
0.79
Rows: