Braemar Hotels & Resorts Inc (BHR)
NYSE:BHR
Want to see BHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.43
2.47
2.39
2.40
2.40
-0.83%
243,604
0.64
Apr 30, 2026
2.34
2.44
2.34
2.42
2.42
+2.54%
268,809
0.71
Apr 29, 2026
2.42
2.46
2.34
2.36
2.36
-1.26%
356,678
0.93
Apr 28, 2026
2.44
2.44
2.37
2.39
2.39
-1.24%
196,374
0.51
Apr 27, 2026
2.36
2.46
2.36
2.42
2.42
+1.26%
160,301
0.41
Apr 24, 2026
2.35
2.39
2.35
2.39
2.39
+0.84%
143,370
0.36
Apr 23, 2026
2.41
2.45
2.35
2.37
2.37
-1.66%
338,881
0.86
Apr 22, 2026
2.42
2.47
2.37
2.41
2.41
-0.41%
812,579
2.11
Apr 21, 2026
2.52
2.52
2.39
2.42
2.42
-3.20%
392,531
1.03
Apr 20, 2026
2.55
2.58
2.49
2.50
2.50
-2.72%
337,404
0.89
Apr 17, 2026
2.52
2.63
2.50
2.57
2.57
+3.63%
695,070
1.85
Apr 16, 2026
2.46
2.48
2.38
2.48
2.48
0.00%
430,275
1.17
Apr 15, 2026
2.50
2.52
2.47
2.48
2.48
-1.59%
138,394
0.37
Apr 14, 2026
2.49
2.53
2.49
2.52
2.52
+1.20%
229,252
0.60
Apr 13, 2026
2.49
2.53
2.41
2.49
2.49
+0.40%
332,943
0.88
Apr 10, 2026
2.51
2.54
2.28
2.48
2.48
-1.20%
578,415
1.56
Apr 09, 2026
2.47
2.56
2.44
2.51
2.51
+0.80%
273,075
0.74
Apr 08, 2026
2.43
2.50
2.38
2.49
2.49
+7.33%
389,147
1.05
Apr 07, 2026
2.31
2.36
2.30
2.32
2.32
-1.28%
211,188
0.56
Apr 06, 2026
2.31
2.38
2.31
2.35
2.35
+1.73%
157,506
0.41
Apr 03, 2026
2.29
2.31
2.25
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.25
2.31
2.31
-0.86%
277,119
0.72
Apr 01, 2026
2.34
2.37
2.31
2.33
2.33
-1.27%
136,064
0.35
Mar 31, 2026
2.39
2.41
2.33
2.36
2.36
0.00%
217,260
0.56
Mar 30, 2026
2.29
2.37
2.26
2.36
2.36
+5.36%
244,857
0.62
Mar 27, 2026
2.23
2.26
2.19
2.24
2.24
-1.32%
488,149
1.25
Mar 26, 2026
2.26
2.31
2.22
2.27
2.27
-1.30%
311,851
0.79
Mar 25, 2026
2.36
2.38
2.30
2.30
2.30
-0.86%
167,291
0.42
Mar 24, 2026
2.40
2.43
2.32
2.32
2.32
-4.13%
362,795
0.92
Mar 23, 2026
2.40
2.45
2.31
2.42
2.42
+3.42%
657,393
1.68
Mar 20, 2026
2.39
2.42
2.31
2.34
2.34
-2.50%
587,694
1.51
Mar 19, 2026
2.38
2.44
2.34
2.40
2.40
-1.23%
396,117
1.01
Mar 18, 2026
2.52
2.55
2.40
2.43
2.43
-4.71%
301,388
0.72
Mar 17, 2026
2.40
2.56
2.40
2.55
2.55
+5.81%
691,391
1.67
Mar 16, 2026
2.52
2.53
2.40
2.41
2.41
-3.60%
229,054
0.55
Mar 13, 2026
2.50
2.61
2.45
2.50
2.50
0.00%
430,692
1.04
Mar 12, 2026
2.50
2.59
2.49
2.50
2.50
-2.34%
258,028
0.61
Mar 11, 2026
2.51
2.59
2.47
2.56
2.56
+1.19%
290,450
0.67
Mar 10, 2026
2.52
2.65
2.47
2.53
2.53
-1.56%
442,125
0.99
Mar 09, 2026
2.59
2.60
2.34
2.57
2.57
-6.55%
1,524,755
3.30
Mar 06, 2026
2.79
2.80
2.70
2.75
2.75
-3.51%
277,681
0.57
Mar 05, 2026
2.87
2.88
2.81
2.85
2.85
-1.04%
131,141
0.26
Mar 04, 2026
2.80
2.92
2.75
2.88
2.88
+4.73%
303,204
0.61
Mar 03, 2026
2.75
2.82
2.69
2.75
2.75
-2.48%
585,957
1.19
Mar 02, 2026
2.87
2.88
2.80
2.82
2.82
-3.09%
740,576
1.52
Feb 27, 2026
2.99
3.01
2.85
2.91
2.91
-5.21%
652,775
1.36
Feb 26, 2026
3.08
3.16
2.97
3.07
3.07
-0.97%
451,770
0.94
Feb 25, 2026
3.08
3.11
3.00
3.10
3.10
+0.98%
232,135
0.48
Feb 24, 2026
2.99
3.08
2.98
3.07
3.07
+1.32%
209,433
0.44
Feb 23, 2026
3.07
3.11
2.98
3.03
3.03
-1.62%
309,845
0.65
Rows: