Education
About Us
Working with TipRanks
Follow Us
Braemar Hotels & Resorts (BHR)
NYSE:BHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.04
3.07
2.87
2.89
2.89
-5.25%
414,455
0.89
Jan 15, 2026
3.09
3.19
3.02
3.05
3.05
+4.45%
693,213
1.50
Jan 14, 2026
2.89
2.93
2.87
2.92
2.92
+0.34%
160,598
0.35
Jan 13, 2026
2.95
2.96
2.88
2.91
2.91
-1.02%
205,028
0.44
Jan 12, 2026
2.98
3.00
2.90
2.94
2.94
-2.33%
219,918
0.47
Jan 09, 2026
3.05
3.16
2.97
3.01
3.01
-0.99%
399,335
0.85
Jan 08, 2026
2.88
3.09
2.88
3.04
3.04
+4.83%
745,509
1.59
Jan 07, 2026
2.91
2.91
2.83
2.90
2.90
-0.34%
376,899
0.81
Jan 06, 2026
2.79
2.91
2.78
2.91
2.91
+3.93%
314,636
0.68
Jan 05, 2026
2.88
2.88
2.79
2.80
2.80
-2.10%
256,857
0.55
Jan 02, 2026
2.87
2.88
2.82
2.86
2.86
-0.35%
342,644
0.74
Dec 31, 2025
2.85
2.87
2.77
2.87
2.87
-1.37%
664,561
1.44
Dec 30, 2025
2.89
2.94
2.86
2.91
2.91
0.00%
290,897
0.62
Dec 29, 2025
2.92
2.98
2.85
2.91
2.91
-0.68%
640,492
1.39
Dec 26, 2025
2.89
2.94
2.84
2.93
2.93
+1.74%
468,571
1.02
Dec 24, 2025
2.81
2.89
2.81
2.88
2.88
+3.23%
401,958
0.88
Dec 23, 2025
2.86
2.91
2.79
2.79
2.79
-2.79%
563,598
1.24
Dec 22, 2025
2.87
2.95
2.85
2.87
2.87
-1.03%
487,793
1.08
Dec 19, 2025
2.80
2.90
2.75
2.90
2.90
+2.84%
2,064,843
4.84
Dec 18, 2025
2.83
2.84
2.76
2.82
2.82
+0.36%
267,536
0.60
Dec 17, 2025
2.90
2.95
2.78
2.81
2.81
-3.77%
387,866
0.87
Dec 16, 2025
2.83
2.94
2.82
2.92
2.92
+2.10%
442,121
1.00
Dec 15, 2025
2.70
2.87
2.68
2.86
2.86
+6.72%
523,900
1.19
Dec 12, 2025
2.68
2.70
2.63
2.68
2.68
+0.75%
967,799
2.25
Dec 11, 2025
2.66
2.70
2.59
2.66
2.66
+0.76%
1,347,213
3.27
Dec 10, 2025
2.63
2.69
2.61
2.64
2.64
+0.76%
2,576,113
6.86
Dec 09, 2025
2.59
2.65
2.56
2.62
2.62
+1.95%
1,988,256
5.71
Dec 08, 2025
2.65
2.66
2.54
2.57
2.57
-3.02%
762,792
2.23
Dec 05, 2025
2.64
2.76
2.62
2.65
2.65
+0.76%
386,117
1.13
Dec 04, 2025
2.68
2.72
2.62
2.63
2.63
-2.59%
216,747
0.63
Dec 03, 2025
2.60
2.74
2.60
2.70
2.70
+4.65%
369,693
1.06
Dec 02, 2025
2.58
2.64
2.57
2.58
2.58
0.00%
206,849
0.58
Dec 01, 2025
2.64
2.67
2.58
2.58
2.58
-3.37%
441,453
1.23
Nov 28, 2025
2.68
2.71
2.65
2.67
2.67
-0.74%
102,235
0.28
Nov 26, 2025
2.69
2.75
2.68
2.69
2.69
-1.10%
152,988
0.40
Nov 25, 2025
2.67
2.75
2.66
2.72
2.72
+1.49%
188,157
0.39
Nov 24, 2025
2.76
2.77
2.62
2.68
2.68
-4.29%
315,146
0.65
Nov 21, 2025
2.73
2.86
2.73
2.80
2.80
+2.94%
228,274
0.47
Nov 20, 2025
2.82
2.94
2.70
2.72
2.72
-1.45%
443,432
0.92
Nov 19, 2025
2.60
2.94
2.60
2.76
2.76
+4.94%
656,333
1.38
Nov 18, 2025
2.65
2.68
2.61
2.63
2.63
-0.75%
138,241
0.29
Nov 17, 2025
2.71
2.71
2.61
2.65
2.65
-2.21%
286,793
0.60
Nov 14, 2025
2.69
2.76
2.55
2.71
2.71
0.00%
315,023
0.67
Nov 13, 2025
2.73
2.76
2.69
2.71
2.71
-2.17%
296,846
0.63
Nov 12, 2025
2.84
2.86
2.76
2.77
2.77
-1.77%
222,279
0.47
Nov 11, 2025
2.72
2.84
2.67
2.82
2.82
+3.68%
315,357
0.67
Nov 10, 2025
2.71
2.78
2.66
2.72
2.72
0.00%
425,498
0.92
Nov 07, 2025
2.61
2.78
2.60
2.72
2.72
+4.21%
387,660
0.83
Nov 06, 2025
2.57
2.66
2.57
2.61
2.61
+1.16%
357,643
0.78
Nov 05, 2025
2.49
2.58
2.34
2.58
2.58
+3.20%
545,661
1.20
Rows: