Education
About Us
Working with TipRanks
Follow Us
Braemar Hotels & Resorts (BHR)
NYSE:BHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.87
2.95
2.85
2.87
2.87
-1.03%
487,793
1.08
Dec 19, 2025
2.80
2.90
2.75
2.90
2.90
+2.84%
2,064,843
4.84
Dec 18, 2025
2.83
2.84
2.76
2.82
2.82
+0.36%
267,536
0.60
Dec 17, 2025
2.90
2.95
2.78
2.81
2.81
-3.77%
387,866
0.87
Dec 16, 2025
2.83
2.94
2.82
2.92
2.92
+2.10%
442,121
1.00
Dec 15, 2025
2.70
2.87
2.68
2.86
2.86
+6.72%
523,900
1.19
Dec 12, 2025
2.68
2.70
2.63
2.68
2.68
+0.75%
967,799
2.25
Dec 11, 2025
2.66
2.70
2.59
2.66
2.66
+0.76%
1,347,213
3.27
Dec 10, 2025
2.63
2.69
2.61
2.64
2.64
+0.76%
2,576,113
6.86
Dec 09, 2025
2.59
2.65
2.56
2.62
2.62
+1.95%
1,988,256
5.71
Dec 08, 2025
2.65
2.66
2.54
2.57
2.57
-3.02%
762,792
2.23
Dec 05, 2025
2.64
2.76
2.62
2.65
2.65
+0.76%
386,117
1.13
Dec 04, 2025
2.68
2.72
2.62
2.63
2.63
-2.59%
216,747
0.63
Dec 03, 2025
2.60
2.74
2.60
2.70
2.70
+4.65%
369,693
1.06
Dec 02, 2025
2.58
2.64
2.57
2.58
2.58
0.00%
206,849
0.58
Dec 01, 2025
2.64
2.67
2.58
2.58
2.58
-3.37%
441,453
1.23
Nov 28, 2025
2.68
2.71
2.65
2.67
2.67
-0.74%
102,235
0.28
Nov 26, 2025
2.69
2.75
2.68
2.69
2.69
-1.10%
152,988
0.40
Nov 25, 2025
2.67
2.75
2.66
2.72
2.72
+1.49%
188,157
0.39
Nov 24, 2025
2.76
2.77
2.62
2.68
2.68
-4.29%
315,146
0.65
Nov 21, 2025
2.73
2.86
2.73
2.80
2.80
+2.94%
228,274
0.47
Nov 20, 2025
2.82
2.94
2.70
2.72
2.72
-1.45%
443,432
0.92
Nov 19, 2025
2.60
2.94
2.60
2.76
2.76
+4.94%
656,333
1.38
Nov 18, 2025
2.65
2.68
2.61
2.63
2.63
-0.75%
138,241
0.29
Nov 17, 2025
2.71
2.71
2.61
2.65
2.65
-2.21%
286,793
0.60
Nov 14, 2025
2.69
2.76
2.55
2.71
2.71
0.00%
315,023
0.67
Nov 13, 2025
2.73
2.76
2.69
2.71
2.71
-2.17%
296,846
0.63
Nov 12, 2025
2.84
2.86
2.76
2.77
2.77
-1.77%
222,279
0.47
Nov 11, 2025
2.72
2.84
2.67
2.82
2.82
+3.68%
315,357
0.67
Nov 10, 2025
2.71
2.78
2.66
2.72
2.72
0.00%
425,498
0.92
Nov 07, 2025
2.61
2.78
2.60
2.72
2.72
+4.21%
387,660
0.83
Nov 06, 2025
2.57
2.66
2.57
2.61
2.61
+1.16%
357,643
0.78
Nov 05, 2025
2.49
2.58
2.34
2.58
2.58
+3.20%
545,661
1.20
Nov 04, 2025
2.50
2.55
2.45
2.50
2.50
-1.57%
383,113
0.85
Nov 03, 2025
2.54
2.59
2.50
2.54
2.54
-0.39%
248,856
0.55
Oct 31, 2025
2.51
2.57
2.49
2.55
2.55
+1.19%
178,326
0.40
Oct 30, 2025
2.49
2.55
2.49
2.52
2.52
-0.79%
143,666
0.32
Oct 29, 2025
2.62
2.63
2.50
2.54
2.54
-3.05%
342,683
0.76
Oct 28, 2025
2.77
2.77
2.62
2.62
2.62
-6.09%
207,954
0.46
Oct 27, 2025
2.83
2.86
2.74
2.79
2.79
-0.71%
263,939
0.59
Oct 24, 2025
2.81
2.90
2.77
2.81
2.81
+1.81%
467,169
1.06
Oct 23, 2025
2.73
2.79
2.69
2.76
2.76
+1.85%
353,803
0.81
Oct 22, 2025
2.61
2.72
2.60
2.71
2.71
+4.63%
218,372
0.50
Oct 21, 2025
2.69
2.70
2.59
2.59
2.59
-4.43%
236,200
0.55
Oct 20, 2025
2.67
2.71
2.63
2.71
2.71
+2.65%
154,148
0.36
Oct 17, 2025
2.64
2.66
2.61
2.64
2.64
-0.75%
185,608
0.43
Oct 16, 2025
2.65
2.76
2.65
2.66
2.66
+0.76%
278,520
0.64
Oct 15, 2025
2.66
2.71
2.55
2.64
2.64
+3.53%
648,447
1.53
Oct 14, 2025
2.49
2.56
2.49
2.55
2.55
+0.39%
228,024
0.54
Oct 13, 2025
2.51
2.55
2.48
2.54
2.54
+2.42%
334,150
0.80
Rows: