Education
About Us
Working with TipRanks
Follow Us
Braemar Hotels & Resorts Inc (BHR)
NYSE:BHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.51
2.59
2.47
2.56
2.56
+1.19%
290,450
0.67
Mar 10, 2026
2.52
2.65
2.47
2.53
2.53
-1.56%
442,125
0.99
Mar 09, 2026
2.59
2.60
2.34
2.57
2.57
-6.55%
1,524,755
3.30
Mar 06, 2026
2.79
2.80
2.70
2.75
2.75
-3.51%
277,681
0.57
Mar 05, 2026
2.87
2.88
2.81
2.85
2.85
-1.04%
131,141
0.26
Mar 04, 2026
2.80
2.92
2.75
2.88
2.88
+4.73%
303,204
0.61
Mar 03, 2026
2.75
2.82
2.69
2.75
2.75
-2.48%
585,957
1.19
Mar 02, 2026
2.87
2.88
2.80
2.82
2.82
-3.09%
740,576
1.52
Feb 27, 2026
2.99
3.01
2.85
2.91
2.91
-5.21%
652,775
1.36
Feb 26, 2026
3.08
3.16
2.97
3.07
3.07
-0.97%
451,770
0.94
Feb 25, 2026
3.08
3.11
3.00
3.10
3.10
+0.98%
232,135
0.48
Feb 24, 2026
2.99
3.08
2.98
3.07
3.07
+1.32%
209,433
0.44
Feb 23, 2026
3.07
3.11
2.98
3.03
3.03
-1.62%
309,845
0.65
Feb 20, 2026
2.98
3.10
2.97
3.08
3.08
+3.36%
573,616
1.23
Feb 19, 2026
2.95
2.99
2.92
2.98
2.98
0.00%
270,538
0.58
Feb 18, 2026
2.98
3.05
2.96
2.98
2.98
-0.33%
189,284
0.40
Feb 17, 2026
3.01
3.04
2.95
2.99
2.99
0.00%
947,210
2.06
Feb 16, 2026
3.00
3.05
2.94
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
3.00
3.05
2.94
2.99
2.99
+0.67%
166,979
0.35
Feb 12, 2026
3.11
3.11
2.90
2.97
2.97
-2.30%
335,106
0.71
Feb 11, 2026
3.18
3.18
3.02
3.04
3.04
+1.67%
296,928
0.63
Feb 10, 2026
2.97
3.17
2.97
3.14
3.14
+5.02%
430,709
0.92
Feb 09, 2026
2.94
3.02
2.91
2.99
2.99
+2.05%
262,167
0.56
Feb 06, 2026
2.93
2.97
2.91
2.93
2.93
+1.03%
228,261
0.49
Feb 05, 2026
2.97
2.97
2.88
2.90
2.90
-2.03%
263,136
0.56
Feb 04, 2026
3.05
3.05
2.92
2.96
2.96
-1.66%
445,941
0.95
Feb 03, 2026
2.80
3.13
2.78
3.01
3.01
+9.45%
1,078,715
2.35
Feb 02, 2026
2.68
2.79
2.68
2.75
2.75
+3.00%
304,828
0.66
Jan 30, 2026
2.70
2.75
2.64
2.67
2.67
-2.20%
719,742
1.57
Jan 29, 2026
2.76
2.77
2.66
2.73
2.73
0.00%
359,175
0.79
Jan 28, 2026
2.84
2.88
2.73
2.73
2.73
-3.87%
453,064
1.00
Jan 27, 2026
2.88
2.88
2.73
2.84
2.84
-1.05%
438,727
0.98
Jan 26, 2026
2.90
2.90
2.86
2.87
2.87
-1.71%
168,090
0.37
Jan 23, 2026
2.96
2.97
2.91
2.92
2.92
-2.01%
248,351
0.55
Jan 22, 2026
3.02
3.09
2.97
2.98
2.98
-1.00%
258,281
0.58
Jan 21, 2026
2.89
3.01
2.88
3.01
3.01
+4.88%
213,730
0.47
Jan 20, 2026
2.81
2.89
2.81
2.87
2.87
-0.69%
320,618
0.71
Jan 19, 2026
3.04
3.07
2.87
2.89
2.89
0.00%
0
0.00
Jan 16, 2026
3.04
3.07
2.87
2.89
2.89
-5.25%
414,455
0.91
Jan 15, 2026
3.09
3.19
3.02
3.05
3.05
+4.45%
693,213
1.56
Jan 14, 2026
2.89
2.93
2.87
2.92
2.92
+0.34%
160,598
0.36
Jan 13, 2026
2.95
2.96
2.88
2.91
2.91
-1.02%
205,028
0.46
Jan 12, 2026
2.98
3.00
2.90
2.94
2.94
-2.33%
219,918
0.48
Jan 09, 2026
3.05
3.16
2.97
3.01
3.01
-0.99%
399,335
0.89
Jan 08, 2026
2.88
3.09
2.88
3.04
3.04
+4.83%
745,509
1.68
Jan 07, 2026
2.91
2.91
2.83
2.90
2.90
-0.34%
376,899
0.84
Jan 06, 2026
2.79
2.91
2.78
2.91
2.91
+3.93%
314,636
0.70
Jan 05, 2026
2.88
2.88
2.79
2.80
2.80
-2.10%
256,857
0.57
Jan 02, 2026
2.87
2.88
2.82
2.86
2.86
-0.35%
342,644
0.76
Jan 01, 2026
2.85
2.87
2.77
2.87
2.87
0.00%
0
0.00
Rows: