Braemar Hotels & Resorts Inc (BHR)
NYSE:BHR
Want to see BHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.48
2.52
2.48
2.51
2.51
+1.62%
121,107
0.33
May 27, 2026
2.53
2.57
2.47
2.47
2.47
-1.98%
167,351
0.45
May 26, 2026
2.50
2.62
2.48
2.52
2.52
+1.20%
258,989
0.69
May 22, 2026
2.54
2.54
2.46
2.49
2.49
-0.40%
167,622
0.45
May 21, 2026
2.49
2.52
2.44
2.50
2.50
0.00%
207,163
0.55
May 20, 2026
2.44
2.51
2.42
2.50
2.50
+1.63%
205,246
0.54
May 19, 2026
2.52
2.52
2.42
2.46
2.46
-1.60%
316,937
0.83
May 18, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
159,944
0.42
May 15, 2026
2.55
2.55
2.47
2.50
2.50
-2.72%
404,766
1.03
May 14, 2026
2.54
2.62
2.54
2.57
2.57
+1.58%
337,545
0.87
May 13, 2026
2.52
2.61
2.49
2.53
2.53
+0.80%
542,885
1.43
May 12, 2026
2.53
2.57
2.43
2.51
2.51
-1.95%
279,382
0.73
May 11, 2026
2.80
2.80
2.52
2.56
2.56
-8.57%
772,320
2.07
May 08, 2026
2.72
2.81
2.70
2.80
2.80
+1.82%
533,025
1.43
May 07, 2026
2.63
2.77
2.63
2.75
2.75
+7.42%
490,756
1.33
May 06, 2026
2.46
2.58
2.46
2.56
2.56
+3.64%
458,203
1.26
May 05, 2026
2.40
2.52
2.40
2.47
2.47
+2.92%
358,775
0.99
May 04, 2026
2.37
2.41
2.34
2.40
2.40
0.00%
306,116
0.84
May 01, 2026
2.43
2.47
2.39
2.40
2.40
-0.83%
243,604
0.64
Apr 30, 2026
2.34
2.44
2.34
2.42
2.42
+2.54%
268,809
0.71
Apr 29, 2026
2.42
2.46
2.34
2.36
2.36
-1.26%
356,678
0.93
Apr 28, 2026
2.44
2.44
2.37
2.39
2.39
-1.24%
196,374
0.51
Apr 27, 2026
2.36
2.46
2.36
2.42
2.42
+1.26%
160,301
0.41
Apr 24, 2026
2.35
2.39
2.35
2.39
2.39
+0.84%
143,370
0.36
Apr 23, 2026
2.41
2.45
2.35
2.37
2.37
-1.66%
338,881
0.86
Apr 22, 2026
2.42
2.47
2.37
2.41
2.41
-0.41%
812,579
2.11
Apr 21, 2026
2.52
2.52
2.39
2.42
2.42
-3.20%
392,531
1.03
Apr 20, 2026
2.55
2.58
2.49
2.50
2.50
-2.72%
337,404
0.89
Apr 17, 2026
2.52
2.63
2.50
2.57
2.57
+3.63%
695,070
1.85
Apr 16, 2026
2.46
2.48
2.38
2.48
2.48
0.00%
430,275
1.17
Apr 15, 2026
2.50
2.52
2.47
2.48
2.48
-1.59%
138,394
0.37
Apr 14, 2026
2.49
2.53
2.49
2.52
2.52
+1.20%
229,252
0.60
Apr 13, 2026
2.49
2.53
2.41
2.49
2.49
+0.40%
332,943
0.88
Apr 10, 2026
2.51
2.54
2.28
2.48
2.48
-1.20%
578,415
1.56
Apr 09, 2026
2.47
2.56
2.44
2.51
2.51
+0.80%
273,075
0.74
Apr 08, 2026
2.43
2.50
2.38
2.49
2.49
+7.33%
389,147
1.05
Apr 07, 2026
2.31
2.36
2.30
2.32
2.32
-1.28%
211,188
0.56
Apr 06, 2026
2.31
2.38
2.31
2.35
2.35
+1.73%
157,506
0.41
Apr 03, 2026
2.29
2.31
2.25
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.29
2.31
2.25
2.31
2.31
-0.86%
277,119
0.72
Apr 01, 2026
2.34
2.37
2.31
2.33
2.33
-1.27%
136,064
0.35
Mar 31, 2026
2.39
2.41
2.33
2.36
2.36
0.00%
217,260
0.56
Mar 30, 2026
2.29
2.37
2.26
2.36
2.36
+5.36%
244,857
0.62
Mar 27, 2026
2.23
2.26
2.19
2.24
2.24
-1.32%
488,149
1.25
Mar 26, 2026
2.26
2.31
2.22
2.27
2.27
-1.30%
311,851
0.79
Mar 25, 2026
2.36
2.38
2.30
2.30
2.30
-0.86%
167,291
0.42
Mar 24, 2026
2.40
2.43
2.32
2.32
2.32
-4.13%
362,795
0.92
Mar 23, 2026
2.40
2.45
2.31
2.42
2.42
+3.42%
657,393
1.68
Mar 20, 2026
2.39
2.42
2.31
2.34
2.34
-2.50%
587,694
1.51
Mar 19, 2026
2.38
2.44
2.34
2.40
2.40
-1.23%
396,117
1.01
Rows: