Want to see BHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
79.42
81.56
79.05
80.64
80.64
-0.09%
1,876,358
0.72
Jul 16, 2026
82.13
82.72
80.30
80.71
80.71
-5.58%
2,647,715
1.01
Jul 15, 2026
85.70
86.33
84.43
85.48
85.48
+1.34%
3,354,013
1.29
Jul 14, 2026
84.42
85.58
84.01
84.35
84.35
+3.66%
2,530,609
0.97
Jul 13, 2026
81.80
82.15
80.97
81.37
81.37
-0.38%
1,969,990
0.76
Jul 10, 2026
81.04
82.23
80.95
81.68
81.68
+2.21%
1,460,789
0.55
Jul 09, 2026
79.97
80.10
79.34
79.91
79.91
+2.06%
2,139,308
0.81
Jul 08, 2026
78.11
78.67
76.81
78.30
78.30
-2.41%
3,525,998
1.34
Jul 07, 2026
81.51
82.43
79.80
80.23
80.23
-4.08%
2,461,544
0.94
Jul 06, 2026
82.94
84.25
82.85
83.64
83.64
+0.37%
2,001,873
0.76
Jul 03, 2026
82.78
84.57
82.20
83.33
83.33
0.00%
0
0.00
Jul 02, 2026
82.78
84.57
82.20
83.33
83.33
+1.35%
2,661,464
1.01
Jul 01, 2026
81.19
83.19
81.05
82.22
82.22
-1.31%
2,440,882
0.93
Jun 30, 2026
82.72
83.42
82.10
83.31
83.31
+1.92%
2,197,953
0.82
Jun 29, 2026
81.70
81.80
80.37
81.74
81.74
+0.89%
1,929,278
0.71
Jun 26, 2026
80.38
81.16
80.25
81.02
81.02
-0.17%
2,387,992
0.88
Jun 25, 2026
81.76
82.05
80.56
81.16
81.16
+0.55%
2,101,616
0.77
Jun 24, 2026
80.12
80.83
79.73
80.72
80.72
-1.86%
3,673,796
1.36
Jun 23, 2026
81.88
83.36
81.78
82.25
82.25
-4.12%
4,244,440
1.57
Jun 22, 2026
85.64
86.42
85.46
85.78
85.78
-2.38%
3,670,695
1.35
Jun 18, 2026
87.94
89.04
87.22
87.87
87.87
-2.76%
3,784,110
1.38
Jun 17, 2026
92.24
93.62
90.20
90.36
90.36
-2.32%
3,286,657
1.19
Jun 16, 2026
92.71
93.83
92.37
92.51
92.51
+0.41%
2,051,539
0.73
Jun 15, 2026
92.94
93.16
91.66
92.13
92.13
+1.44%
2,667,682
0.95
Jun 12, 2026
88.88
90.92
88.06
90.82
90.82
+3.20%
3,063,607
1.09
Jun 11, 2026
85.56
88.24
84.84
88.00
88.00
+6.09%
3,453,336
1.22
Jun 10, 2026
84.04
85.38
82.91
82.95
82.95
-2.10%
2,390,857
0.83
Jun 09, 2026
85.24
85.55
82.61
84.73
84.73
+1.23%
5,177,350
1.83
Jun 08, 2026
84.08
84.80
83.66
83.70
83.70
+1.18%
2,233,748
0.78
Jun 05, 2026
86.45
86.62
82.49
82.72
82.72
-6.83%
4,947,710
1.72
Jun 04, 2026
88.71
89.84
88.05
88.78
88.78
-2.28%
2,852,178
0.98
Jun 03, 2026
91.64
91.90
90.70
90.85
90.85
-2.47%
2,112,764
0.72
Jun 02, 2026
91.88
93.70
91.88
93.15
93.15
+2.12%
3,107,017
1.05
Jun 01, 2026
88.70
91.24
88.29
91.22
91.22
+2.60%
3,097,224
1.03
May 29, 2026
89.11
89.40
87.87
88.91
88.91
+1.26%
3,030,751
1.01
May 28, 2026
87.00
88.54
86.30
87.80
87.80
-0.03%
1,654,011
0.54
May 27, 2026
86.50
87.92
85.59
87.83
87.83
+1.55%
2,850,119
0.93
May 26, 2026
86.19
86.60
85.89
86.49
86.49
+2.23%
1,856,556
0.59
May 22, 2026
84.59
85.06
83.29
84.60
84.60
-0.40%
2,117,106
0.67
May 21, 2026
83.75
85.46
83.45
84.94
84.94
+1.66%
1,814,854
0.57
May 20, 2026
82.49
83.76
81.72
83.55
83.55
+2.05%
2,686,212
0.84
May 19, 2026
81.87
82.79
80.98
81.87
81.87
-2.56%
3,224,803
1.00
May 18, 2026
85.03
85.13
83.53
84.02
84.02
-0.45%
2,415,134
0.74
May 15, 2026
84.39
85.11
83.98
84.40
84.40
-5.09%
2,765,898
0.84
May 14, 2026
90.02
90.07
88.65
88.93
88.93
-2.07%
2,437,157
0.75
May 13, 2026
89.33
91.45
89.11
90.81
90.81
+2.82%
3,917,326
1.20
May 12, 2026
86.47
88.68
85.95
88.32
88.32
+0.76%
3,552,928
1.08
May 11, 2026
85.96
87.93
85.89
87.65
87.65
+3.46%
2,988,257
0.90
May 08, 2026
83.85
84.81
83.67
84.72
84.72
+2.63%
2,000,006
0.60
May 07, 2026
85.12
85.14
82.51
82.55
82.55
-2.11%
2,113,570
0.63
Rows: