Bhp Group (BHP)
NYSE:BHP
Want to see BHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.59
85.06
83.29
84.60
84.60
-0.40%
2,117,106
0.67
May 21, 2026
83.75
85.46
83.45
84.94
84.94
+1.66%
1,814,854
0.57
May 20, 2026
82.49
83.76
81.72
83.55
83.55
+2.05%
2,686,212
0.84
May 19, 2026
81.87
82.79
80.98
81.87
81.87
-2.56%
3,224,803
1.00
May 18, 2026
85.03
85.13
83.53
84.02
84.02
-0.45%
2,415,134
0.74
May 15, 2026
84.39
85.11
83.98
84.40
84.40
-5.09%
2,765,898
0.84
May 14, 2026
90.02
90.07
88.65
88.93
88.93
-2.07%
2,437,157
0.75
May 13, 2026
89.33
91.45
89.11
90.81
90.81
+2.82%
3,917,326
1.20
May 12, 2026
86.47
88.68
85.95
88.32
88.32
+0.76%
3,552,928
1.08
May 11, 2026
85.96
87.93
85.89
87.65
87.65
+3.46%
2,988,257
0.90
May 08, 2026
83.85
84.81
83.67
84.72
84.72
+2.63%
2,000,006
0.60
May 07, 2026
85.12
85.14
82.51
82.55
82.55
-2.11%
2,113,570
0.63
May 06, 2026
82.41
84.42
82.18
84.33
84.33
+6.42%
3,632,800
1.06
May 05, 2026
79.21
79.56
78.59
79.24
79.24
+1.76%
1,440,106
0.42
May 04, 2026
78.98
78.98
77.47
77.87
77.87
-1.51%
1,459,259
0.41
May 01, 2026
79.09
79.46
78.61
79.06
79.06
-0.30%
1,815,144
0.51
Apr 30, 2026
78.57
79.58
77.91
79.30
79.30
+2.91%
2,302,481
0.64
Apr 29, 2026
78.04
78.05
76.92
77.06
77.06
-1.36%
2,117,636
0.58
Apr 28, 2026
78.80
79.10
77.54
78.12
78.12
-2.15%
2,366,640
0.63
Apr 27, 2026
79.75
80.01
79.13
79.84
79.84
+0.03%
2,062,363
0.54
Apr 24, 2026
79.93
80.31
79.33
79.82
79.82
-0.03%
1,632,627
0.42
Apr 23, 2026
80.00
80.78
78.88
79.84
79.84
-0.89%
2,296,090
0.59
Apr 22, 2026
79.89
80.58
79.41
80.56
80.56
+3.69%
2,141,617
0.54
Apr 21, 2026
79.47
79.75
77.52
77.69
77.69
-2.39%
2,966,721
0.75
Apr 20, 2026
79.55
79.84
78.93
79.59
79.59
-1.07%
2,081,408
0.52
Apr 17, 2026
80.30
81.26
79.76
80.45
80.45
+1.23%
3,218,610
0.80
Apr 16, 2026
79.98
80.10
79.03
79.47
79.47
0.00%
2,816,189
0.71
Apr 15, 2026
79.80
79.80
78.77
79.47
79.47
+0.38%
2,495,263
0.63
Apr 14, 2026
79.18
79.64
78.78
79.17
79.17
+1.37%
2,681,865
0.67
Apr 13, 2026
77.07
78.21
76.56
78.10
78.10
+1.68%
1,900,688
0.47
Apr 10, 2026
78.26
78.45
76.52
76.81
76.81
-0.54%
3,382,293
0.84
Apr 09, 2026
76.79
77.66
76.33
77.23
77.23
+0.35%
2,729,364
0.67
Apr 08, 2026
78.03
78.05
76.31
76.96
76.96
+4.98%
2,892,454
0.70
Apr 07, 2026
73.57
73.57
72.22
73.31
73.31
+0.71%
2,208,900
0.53
Apr 06, 2026
72.93
73.57
72.30
72.79
72.79
-0.61%
2,099,707
0.51
Apr 03, 2026
70.83
73.64
70.78
73.24
73.24
0.00%
0
0.00
Apr 02, 2026
70.83
73.64
70.78
73.24
73.24
-0.44%
2,752,630
0.65
Apr 01, 2026
73.52
74.15
73.26
73.56
73.56
+1.13%
2,788,265
0.66
Mar 31, 2026
71.01
72.76
70.73
72.74
72.74
+5.39%
4,303,103
1.03
Mar 30, 2026
70.51
70.91
68.92
69.02
69.02
-0.69%
4,045,411
0.97
Mar 27, 2026
68.31
70.24
68.20
69.50
69.50
+1.46%
3,011,496
0.72
Mar 26, 2026
68.86
69.46
68.39
68.50
68.50
-2.16%
2,455,711
0.59
Mar 25, 2026
70.34
70.85
69.60
70.01
70.01
+1.80%
3,121,118
0.76
Mar 24, 2026
67.40
69.07
67.39
68.77
68.77
+0.82%
3,436,410
0.84
Mar 23, 2026
67.53
68.95
67.29
68.21
68.21
+4.47%
4,515,493
1.12
Mar 20, 2026
66.58
67.15
64.53
65.29
65.29
-3.09%
5,109,794
1.28
Mar 19, 2026
65.95
67.58
64.91
67.37
67.37
-1.36%
5,205,169
1.30
Mar 18, 2026
69.60
69.72
68.24
68.30
68.30
-3.09%
4,132,925
1.04
Mar 17, 2026
70.89
71.25
70.30
70.48
70.48
+0.24%
3,053,410
0.77
Mar 16, 2026
70.29
70.71
69.48
70.31
70.31
+2.28%
3,785,015
0.96
Rows: