Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (BHP)
NYSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
44.31
45.67
44.29
45.25
45.25
+4.05%
4,398,339
1.45
Apr 10, 2025
43.91
44.02
42.26
43.49
43.49
-1.94%
5,250,643
1.76
Apr 09, 2025
40.83
44.49
40.66
44.35
44.35
+10.27%
8,667,070
3.02
Apr 08, 2025
43.30
43.36
39.73
40.22
40.22
-4.96%
6,841,592
2.44
Apr 07, 2025
41.76
44.24
41.15
42.32
42.32
+0.59%
7,447,859
2.72
Apr 04, 2025
43.72
43.97
41.67
42.07
42.07
-9.49%
8,172,344
3.08
Apr 03, 2025
46.42
47.03
46.10
46.48
46.48
-2.92%
4,712,763
1.81
Apr 02, 2025
48.18
48.30
47.52
47.88
47.88
-1.85%
3,720,654
1.45
Apr 01, 2025
48.53
48.96
48.36
48.78
48.78
+0.49%
2,520,671
0.99
Mar 31, 2025
47.58
48.63
47.30
48.54
48.54
-0.78%
3,272,290
1.29
Mar 28, 2025
49.52
49.79
48.84
48.92
48.92
-1.43%
2,914,739
1.17
Mar 27, 2025
49.46
49.78
49.26
49.63
49.63
-0.38%
2,749,152
1.11
Mar 26, 2025
50.07
50.07
49.60
49.82
49.82
+0.34%
2,672,140
1.07
Mar 25, 2025
49.65
49.95
49.58
49.65
49.65
+0.71%
2,143,493
0.86
Mar 24, 2025
49.57
49.96
49.03
49.30
49.30
+0.31%
2,410,740
0.97
Mar 21, 2025
48.71
49.23
48.64
49.15
49.15
-0.32%
2,242,023
0.90
Mar 20, 2025
48.89
49.43
48.81
49.31
49.31
-1.50%
2,110,200
0.85
Mar 19, 2025
49.97
50.33
49.76
50.06
50.06
-0.95%
2,027,656
0.82
Mar 18, 2025
50.60
50.68
50.07
50.54
50.54
-0.06%
2,087,827
0.84
Mar 17, 2025
50.13
50.68
50.10
50.57
50.57
+2.26%
3,303,649
1.35
Mar 14, 2025
49.25
49.59
48.97
49.45
49.45
+1.64%
2,315,800
0.95
Mar 13, 2025
48.37
49.15
48.21
48.65
48.65
+0.60%
3,154,501
1.29
Mar 12, 2025
49.05
49.09
48.21
48.36
48.36
-2.85%
3,711,702
1.54
Mar 11, 2025
50.31
50.37
49.32
49.78
49.78
+0.34%
3,574,442
1.50
Mar 10, 2025
49.25
50.04
49.18
49.61
49.61
-1.10%
5,071,139
2.17
Mar 07, 2025
48.67
50.27
48.67
50.16
50.16
+0.92%
3,737,877
1.61
Mar 06, 2025
50.29
50.86
50.29
50.69
49.70
+1.94%
2,627,294
1.14
Mar 05, 2025
50.21
50.77
49.91
50.71
49.72
+5.07%
2,957,552
1.29
Mar 04, 2025
48.89
49.98
48.43
49.22
48.26
+2.78%
2,894,400
1.27
Mar 03, 2025
49.98
50.11
48.60
48.84
47.89
+2.74%
3,511,990
1.55
Feb 28, 2025
48.64
48.96
48.08
48.48
47.54
+0.17%
3,056,119
1.36
Feb 27, 2025
50.01
50.04
49.25
49.36
48.40
+0.24%
2,091,278
0.93
Feb 26, 2025
50.31
50.66
50.09
50.22
49.24
+1.02%
2,245,580
1.00
Feb 25, 2025
50.80
50.90
50.40
50.70
49.71
+1.20%
2,287,639
1.02
Feb 24, 2025
51.45
51.47
51.06
51.09
50.10
+1.29%
1,771,836
0.79
Feb 21, 2025
52.18
52.29
51.40
51.44
50.44
+0.67%
2,156,100
0.95
Feb 20, 2025
52.23
52.40
51.86
52.11
51.10
+4.04%
3,012,493
1.34
Feb 19, 2025
50.95
51.39
50.63
51.08
50.09
+0.29%
2,756,741
1.23
Feb 18, 2025
52.35
52.38
51.70
51.94
50.93
+2.75%
1,942,661
0.86
Feb 14, 2025
52.48
52.52
51.53
51.55
50.55
+1.43%
2,833,456
1.26
Feb 13, 2025
50.93
51.97
50.82
51.83
50.82
+4.34%
2,983,150
1.31
Feb 12, 2025
50.32
51.16
50.25
50.66
49.68
+2.92%
2,463,806
1.07
Feb 11, 2025
49.89
50.25
49.66
50.20
49.22
+0.74%
2,234,384
0.97
Feb 10, 2025
50.73
50.93
50.57
50.82
49.83
+2.93%
1,834,896
0.79
Feb 07, 2025
51.24
51.25
50.27
50.35
49.37
+1.30%
2,115,794
0.92
Feb 06, 2025
51.20
51.25
50.55
50.69
49.70
+3.29%
2,183,599
0.95
Feb 05, 2025
49.92
50.32
49.88
50.05
49.08
+2.43%
2,203,408
0.96
Feb 04, 2025
49.31
49.99
49.16
49.83
48.86
+4.16%
2,138,798
0.94
Feb 03, 2025
48.35
49.27
48.23
48.79
47.84
+1.24%
2,607,661
1.15
Jan 31, 2025
49.70
49.84
49.01
49.15
48.19
+0.75%
1,950,666
0.86
Rows: