Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (BHP)
NYSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
70.02
70.56
68.51
68.74
68.74
-2.87%
4,567,232
1.17
Mar 12, 2026
72.25
72.33
70.41
70.77
70.77
-3.52%
4,693,825
1.22
Mar 11, 2026
73.30
73.72
72.45
73.35
73.35
-0.73%
3,047,344
0.79
Mar 10, 2026
73.58
74.84
73.43
73.89
73.89
+1.37%
3,728,018
0.97
Mar 09, 2026
70.02
73.01
69.02
72.89
72.89
+1.45%
5,744,183
1.50
Mar 06, 2026
72.19
72.78
71.61
71.85
71.85
-3.11%
4,886,263
1.29
Mar 05, 2026
76.89
76.89
74.48
75.60
74.16
-3.24%
5,170,244
1.38
Mar 04, 2026
78.91
79.29
77.74
78.13
76.64
-0.26%
3,444,800
0.92
Mar 03, 2026
78.31
79.03
76.45
78.33
76.83
-5.64%
5,731,420
1.54
Mar 02, 2026
81.57
83.22
80.93
83.01
81.42
+1.77%
3,997,319
1.07
Feb 27, 2026
82.20
82.20
81.08
81.57
80.01
+0.62%
3,748,766
1.01
Feb 26, 2026
80.91
81.18
79.55
81.07
79.52
-0.75%
4,265,643
1.16
Feb 25, 2026
81.67
82.34
80.98
81.68
80.12
+2.55%
5,120,256
1.41
Feb 24, 2026
78.03
80.19
77.82
79.65
78.13
+2.10%
4,167,704
1.17
Feb 23, 2026
77.01
78.24
76.86
78.01
76.52
+1.55%
3,921,482
1.11
Feb 20, 2026
74.74
77.04
74.74
76.82
75.35
+2.33%
4,562,863
1.30
Feb 19, 2026
73.03
75.18
72.53
75.07
73.64
+0.72%
3,841,376
1.09
Feb 18, 2026
74.62
75.54
74.08
74.53
73.11
+0.32%
4,655,228
1.34
Feb 17, 2026
72.75
74.35
71.79
74.29
72.87
+1.24%
4,616,896
1.33
Feb 16, 2026
71.60
73.72
71.28
73.38
71.98
0.00%
0
0.00
Feb 13, 2026
71.60
73.72
71.28
73.38
71.98
+0.85%
4,468,488
1.28
Feb 12, 2026
74.36
74.86
72.47
72.76
71.37
-3.15%
4,757,413
1.38
Feb 11, 2026
74.41
75.14
73.50
75.13
73.69
+3.84%
4,578,390
1.34
Feb 10, 2026
72.25
72.61
71.59
72.35
70.97
+0.95%
2,733,927
0.80
Feb 09, 2026
70.72
71.77
70.34
71.67
70.30
+2.92%
5,903,731
1.77
Feb 06, 2026
69.20
69.83
68.88
69.64
68.31
+0.78%
5,751,312
1.75
Feb 05, 2026
69.52
70.46
68.69
69.10
67.78
-4.32%
4,756,315
1.47
Feb 04, 2026
73.48
73.64
71.12
72.22
70.84
-0.71%
4,832,088
1.50
Feb 03, 2026
71.68
72.81
71.14
72.74
71.35
+4.83%
5,044,168
1.59
Feb 02, 2026
69.28
69.99
68.76
69.39
68.06
+0.96%
3,759,826
1.19
Jan 30, 2026
70.01
70.90
67.51
68.73
67.42
-4.77%
5,703,262
1.82
Jan 29, 2026
74.65
74.98
70.94
72.17
70.79
+1.71%
8,981,440
2.95
Jan 28, 2026
70.38
70.98
69.60
70.96
69.60
+0.67%
4,572,113
1.52
Jan 27, 2026
68.45
70.54
68.43
70.49
69.14
+4.01%
5,345,999
1.79
Jan 26, 2026
68.86
69.10
67.74
67.77
66.47
+0.37%
5,844,143
1.98
Jan 23, 2026
66.87
67.56
66.52
67.52
66.23
+3.92%
3,466,829
1.18
Jan 22, 2026
65.52
65.52
64.23
64.97
63.73
-0.97%
4,169,889
1.43
Jan 21, 2026
66.32
66.76
65.11
65.61
64.36
+1.89%
4,462,569
1.55
Jan 20, 2026
64.33
64.44
63.46
64.39
63.16
-0.72%
4,006,631
1.39
Jan 19, 2026
64.73
65.13
64.07
64.86
63.62
0.00%
0
0.00
Jan 16, 2026
64.73
65.13
64.07
64.86
63.62
-1.77%
3,773,854
1.30
Jan 15, 2026
65.86
66.51
65.53
66.03
64.77
+0.01%
3,454,915
1.18
Jan 14, 2026
64.71
66.03
64.65
66.02
64.76
+3.17%
4,878,494
1.69
Jan 13, 2026
64.45
64.53
63.89
63.99
62.77
+1.89%
3,372,829
1.17
Jan 12, 2026
62.18
63.50
62.00
62.80
61.60
+1.75%
4,871,458
1.70
Jan 09, 2026
62.10
62.17
61.39
61.72
60.54
-1.95%
6,063,586
2.13
Jan 08, 2026
62.87
63.13
62.29
62.95
61.75
-1.43%
4,158,981
1.45
Jan 07, 2026
63.88
64.03
63.26
63.86
62.64
-1.45%
2,584,203
0.89
Jan 06, 2026
63.76
65.09
63.70
64.80
63.56
+2.63%
4,057,985
1.38
Jan 05, 2026
62.40
63.51
62.39
63.14
61.93
+2.24%
4,944,377
1.69
Rows: