Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (BHP)
NYSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.73
65.13
64.07
64.86
64.86
-1.77%
3,773,854
1.30
Jan 15, 2026
65.86
66.51
65.53
66.03
66.03
+0.02%
3,454,915
1.18
Jan 14, 2026
64.71
66.03
64.65
66.02
66.02
+3.17%
4,878,494
1.69
Jan 13, 2026
64.45
64.53
63.89
63.99
63.99
+1.89%
3,372,829
1.17
Jan 12, 2026
62.18
63.50
62.00
62.80
62.80
+1.75%
4,871,458
1.70
Jan 09, 2026
62.10
62.17
61.39
61.72
61.72
-1.95%
6,063,586
2.13
Jan 08, 2026
62.87
63.13
62.29
62.95
62.95
-1.42%
4,158,981
1.45
Jan 07, 2026
63.88
64.03
63.26
63.86
63.86
-1.45%
2,584,203
0.89
Jan 06, 2026
63.76
65.09
63.70
64.80
64.80
+2.63%
4,057,985
1.38
Jan 05, 2026
62.40
63.51
62.39
63.14
63.14
+2.23%
4,944,377
1.69
Jan 02, 2026
61.57
61.79
61.14
61.76
61.76
+2.30%
2,058,924
0.70
Jan 01, 2026
60.80
60.92
60.27
60.37
60.37
0.00%
0
0.00
Dec 31, 2025
60.80
60.92
60.27
60.37
60.37
-0.90%
3,443,833
1.15
Dec 30, 2025
61.77
61.82
60.83
60.92
60.92
+0.88%
2,178,951
0.73
Dec 29, 2025
60.97
61.16
60.38
60.39
60.39
-2.42%
2,539,524
0.84
Dec 26, 2025
61.46
62.01
61.33
61.89
61.89
+1.68%
1,436,228
0.47
Dec 25, 2025
61.09
61.23
60.57
60.87
60.87
0.00%
0
0.00
Dec 24, 2025
61.09
61.23
60.57
60.87
60.87
-0.34%
854,986
0.27
Dec 23, 2025
61.18
61.23
60.76
61.08
61.08
+0.51%
3,729,682
1.17
Dec 22, 2025
60.37
61.06
60.34
60.77
60.77
+2.44%
5,719,071
1.82
Dec 19, 2025
59.07
59.62
58.84
59.32
59.32
+0.08%
2,851,545
0.91
Dec 18, 2025
59.38
59.64
59.06
59.27
59.27
+0.37%
1,875,239
0.60
Dec 17, 2025
59.29
59.37
58.95
59.05
59.05
+0.73%
2,023,095
0.64
Dec 16, 2025
59.08
59.12
58.48
58.62
58.62
-0.96%
2,314,127
0.73
Dec 15, 2025
59.38
59.38
58.60
59.19
59.19
-0.75%
2,206,558
0.69
Dec 12, 2025
60.66
60.99
59.23
59.64
59.64
-2.10%
2,939,818
0.92
Dec 11, 2025
60.49
61.27
60.48
60.92
60.92
+0.64%
3,851,535
1.21
Dec 10, 2025
60.04
60.66
59.77
60.53
60.53
+2.58%
3,309,549
1.04
Dec 09, 2025
57.92
59.29
57.80
59.01
59.01
+1.15%
3,203,025
1.01
Dec 08, 2025
58.85
58.96
58.21
58.34
58.34
-0.87%
2,759,227
0.87
Dec 05, 2025
59.42
59.86
58.81
58.85
58.85
-0.20%
3,652,245
1.15
Dec 04, 2025
57.99
58.97
57.87
58.97
58.97
+1.81%
3,522,793
1.12
Dec 03, 2025
57.04
58.02
57.04
57.92
57.92
+2.93%
3,792,267
1.20
Dec 02, 2025
55.70
56.37
55.58
56.27
56.27
+1.99%
3,634,840
1.16
Dec 01, 2025
55.25
55.59
54.98
55.17
55.17
+0.80%
2,354,900
0.75
Nov 28, 2025
54.26
54.92
54.19
54.73
54.73
-0.27%
1,500,051
0.48
Nov 27, 2025
54.35
54.94
54.33
54.88
54.88
0.00%
0
0.00
Nov 26, 2025
54.35
54.94
54.33
54.88
54.88
+2.24%
2,280,466
0.72
Nov 25, 2025
53.54
53.96
53.31
53.68
53.68
+1.42%
3,221,523
1.02
Nov 24, 2025
52.62
53.10
52.60
52.93
52.93
-0.28%
3,821,022
1.22
Nov 21, 2025
52.22
53.21
52.18
53.08
53.08
+0.95%
2,574,978
0.83
Nov 20, 2025
53.53
53.86
52.31
52.58
52.58
-1.66%
2,942,372
0.95
Nov 19, 2025
53.59
53.92
53.22
53.47
53.47
-0.45%
2,028,870
0.65
Nov 18, 2025
53.49
54.16
53.33
53.71
53.71
-1.61%
3,686,790
1.18
Nov 17, 2025
54.89
55.34
54.39
54.59
54.59
-1.16%
2,178,285
0.70
Nov 14, 2025
54.29
55.29
54.21
55.23
55.23
-1.29%
2,890,850
0.92
Nov 13, 2025
56.68
56.76
55.71
55.95
55.95
-0.66%
2,045,476
0.64
Nov 12, 2025
56.27
56.61
56.09
56.32
56.32
+0.99%
2,188,226
0.69
Nov 11, 2025
55.70
56.06
55.51
55.77
55.77
-0.16%
2,077,823
0.65
Nov 10, 2025
55.77
55.98
55.22
55.86
55.86
+1.27%
2,135,020
0.67
Rows: