Education
About Us
Working with TipRanks
Follow Us
BHP Group Plc (BHP)
NYSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
59.38
59.64
59.06
59.27
59.27
+0.37%
1,875,239
0.59
Dec 17, 2025
59.29
59.37
58.95
59.05
59.05
+0.73%
2,023,095
0.63
Dec 16, 2025
59.08
59.12
58.48
58.62
58.62
-0.96%
2,314,127
0.72
Dec 15, 2025
59.38
59.38
58.60
59.19
59.19
-0.75%
2,206,558
0.68
Dec 12, 2025
60.66
60.99
59.23
59.64
59.64
-2.10%
2,939,818
0.90
Dec 11, 2025
60.49
61.27
60.48
60.92
60.92
+0.64%
3,851,535
1.19
Dec 10, 2025
60.04
60.66
59.77
60.53
60.53
+2.58%
3,309,549
1.03
Dec 09, 2025
57.92
59.29
57.80
59.01
59.01
+1.15%
3,203,025
1.00
Dec 08, 2025
58.85
58.96
58.21
58.34
58.34
-0.87%
2,759,227
0.86
Dec 05, 2025
59.42
59.86
58.81
58.85
58.85
-0.20%
3,652,245
1.14
Dec 04, 2025
57.99
58.97
57.87
58.97
58.97
+1.81%
3,522,793
1.10
Dec 03, 2025
57.04
58.02
57.04
57.92
57.92
+2.93%
3,792,267
1.19
Dec 02, 2025
55.70
56.37
55.58
56.27
56.27
+1.99%
3,634,840
1.15
Dec 01, 2025
55.25
55.59
54.98
55.17
55.17
+0.80%
2,354,900
0.74
Nov 28, 2025
54.26
54.92
54.19
54.73
54.73
-0.27%
1,500,051
0.47
Nov 26, 2025
54.35
54.94
54.33
54.88
54.88
+2.24%
2,280,466
0.71
Nov 25, 2025
53.54
53.96
53.31
53.68
53.68
+1.42%
3,221,523
1.01
Nov 24, 2025
52.62
53.10
52.60
52.93
52.93
-0.28%
3,821,022
1.21
Nov 21, 2025
52.22
53.21
52.18
53.08
53.08
+0.95%
2,574,978
0.82
Nov 20, 2025
53.53
53.86
52.31
52.58
52.58
-1.66%
2,942,372
0.93
Nov 19, 2025
53.59
53.92
53.22
53.47
53.47
-0.45%
2,028,870
0.64
Nov 18, 2025
53.49
54.16
53.33
53.71
53.71
-1.61%
3,686,790
1.16
Nov 17, 2025
54.89
55.34
54.39
54.59
54.59
-1.16%
2,178,285
0.68
Nov 14, 2025
54.29
55.29
54.21
55.23
55.23
-1.29%
2,890,850
0.90
Nov 13, 2025
56.68
56.76
55.71
55.95
55.95
-0.66%
2,045,476
0.64
Nov 12, 2025
56.27
56.61
56.09
56.32
56.32
+0.99%
2,188,226
0.68
Nov 11, 2025
55.70
56.06
55.51
55.77
55.77
-0.16%
2,077,823
0.64
Nov 10, 2025
55.77
55.98
55.22
55.86
55.86
+1.27%
2,135,020
0.66
Nov 07, 2025
54.31
55.31
54.15
55.16
55.16
-0.81%
3,966,220
1.24
Nov 06, 2025
55.63
55.93
55.17
55.61
55.61
+0.18%
2,105,622
0.66
Nov 05, 2025
55.18
55.75
55.10
55.51
55.51
+1.97%
2,597,178
0.81
Nov 04, 2025
54.42
54.83
54.26
54.44
54.44
-3.05%
3,872,680
1.22
Nov 03, 2025
56.18
56.20
55.54
56.15
56.15
-1.58%
3,292,623
1.04
Oct 31, 2025
57.00
57.31
56.76
57.05
57.05
-0.33%
2,611,371
0.83
Oct 30, 2025
56.88
57.42
56.39
57.24
57.24
-1.24%
3,533,766
1.12
Oct 29, 2025
58.32
58.92
57.69
57.96
57.96
+1.45%
3,728,922
1.18
Oct 28, 2025
56.60
57.61
56.42
57.13
57.13
+1.33%
2,810,296
0.88
Oct 27, 2025
56.52
56.62
56.14
56.38
56.38
+1.37%
2,774,158
0.87
Oct 24, 2025
55.88
55.99
55.38
55.62
55.62
+0.60%
2,570,013
0.80
Oct 23, 2025
56.03
56.12
55.27
55.29
55.29
-0.90%
3,241,764
1.01
Oct 22, 2025
55.75
55.87
55.09
55.79
55.79
-0.32%
2,864,935
0.90
Oct 21, 2025
56.26
56.49
55.69
55.97
55.97
-1.46%
3,048,019
0.95
Oct 20, 2025
56.13
57.13
55.97
56.80
56.80
+2.18%
3,949,932
1.24
Oct 17, 2025
56.18
56.20
55.33
55.59
55.59
-1.23%
3,340,221
1.04
Oct 16, 2025
57.33
57.39
55.74
56.28
56.28
-0.72%
3,180,125
0.99
Oct 15, 2025
56.75
56.98
56.30
56.69
56.69
+0.48%
3,670,593
1.15
Oct 14, 2025
55.04
57.13
54.84
56.42
56.42
+1.27%
4,448,669
1.40
Oct 13, 2025
55.83
56.13
55.27
55.71
55.71
+3.90%
5,260,911
1.67
Oct 10, 2025
55.95
56.04
53.47
53.62
53.62
-4.32%
5,832,508
1.88
Oct 09, 2025
57.07
57.58
55.70
56.04
56.04
-0.04%
5,382,646
1.75
Rows: