BHP Group Plc (BHP)
NYSE:BHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
78.03
78.05
76.31
76.96
76.96
+4.98%
2,892,454
0.70
Apr 07, 2026
73.57
73.57
72.22
73.31
73.31
+0.71%
2,208,900
0.53
Apr 06, 2026
72.93
73.57
72.30
72.79
72.79
-0.61%
2,099,707
0.51
Apr 03, 2026
70.83
73.64
70.78
73.24
73.24
0.00%
0
0.00
Apr 02, 2026
70.83
73.64
70.78
73.24
73.24
-0.44%
2,752,630
0.65
Apr 01, 2026
73.52
74.15
73.26
73.56
73.56
+1.13%
2,788,265
0.66
Mar 31, 2026
71.01
72.76
70.73
72.74
72.74
+5.39%
4,303,103
1.03
Mar 30, 2026
70.51
70.91
68.92
69.02
69.02
-0.69%
4,045,411
0.97
Mar 27, 2026
68.31
70.24
68.20
69.50
69.50
+1.46%
3,011,496
0.72
Mar 26, 2026
68.86
69.46
68.39
68.50
68.50
-2.16%
2,455,711
0.59
Mar 25, 2026
70.34
70.85
69.60
70.01
70.01
+1.80%
3,121,118
0.76
Mar 24, 2026
67.40
69.07
67.39
68.77
68.77
+0.82%
3,436,410
0.84
Mar 23, 2026
67.53
68.95
67.29
68.21
68.21
+4.47%
4,515,493
1.12
Mar 20, 2026
66.58
67.15
64.53
65.29
65.29
-3.09%
5,109,794
1.28
Mar 19, 2026
65.95
67.58
64.91
67.37
67.37
-1.36%
5,205,169
1.30
Mar 18, 2026
69.60
69.72
68.24
68.30
68.30
-3.09%
4,132,925
1.04
Mar 17, 2026
70.89
71.25
70.30
70.48
70.48
+0.24%
3,053,410
0.77
Mar 16, 2026
70.29
70.71
69.48
70.31
70.31
+2.28%
3,785,015
0.96
Mar 13, 2026
70.02
70.56
68.51
68.74
68.74
-2.87%
4,567,232
1.17
Mar 12, 2026
72.25
72.33
70.41
70.77
70.77
-3.52%
4,693,825
1.22
Mar 11, 2026
73.30
73.72
72.45
73.35
73.35
-0.73%
3,047,344
0.79
Mar 10, 2026
73.58
74.84
73.43
73.89
73.89
+1.37%
3,728,018
0.97
Mar 09, 2026
70.02
73.01
69.02
72.89
72.89
+1.45%
5,744,183
1.50
Mar 06, 2026
72.19
72.78
71.61
71.85
71.85
-3.11%
4,886,263
1.29
Mar 05, 2026
76.89
76.89
74.48
75.60
74.16
-3.24%
5,170,244
1.38
Mar 04, 2026
78.91
79.29
77.74
78.13
76.64
-0.26%
3,444,800
0.92
Mar 03, 2026
78.31
79.03
76.45
78.33
76.83
-5.64%
5,731,420
1.54
Mar 02, 2026
81.57
83.22
80.93
83.01
81.42
+1.77%
3,997,319
1.07
Feb 27, 2026
82.20
82.20
81.08
81.57
80.01
+0.62%
3,748,766
1.01
Feb 26, 2026
80.91
81.18
79.55
81.07
79.52
-0.75%
4,265,643
1.16
Feb 25, 2026
81.67
82.34
80.98
81.68
80.12
+2.55%
5,120,256
1.41
Feb 24, 2026
78.03
80.19
77.82
79.65
78.13
+2.10%
4,167,704
1.17
Feb 23, 2026
77.01
78.24
76.86
78.01
76.52
+1.55%
3,921,482
1.11
Feb 20, 2026
74.74
77.04
74.74
76.82
75.35
+2.33%
4,562,863
1.30
Feb 19, 2026
73.03
75.18
72.53
75.07
73.64
+0.72%
3,841,376
1.09
Feb 18, 2026
74.62
75.54
74.08
74.53
73.11
+0.32%
4,655,228
1.34
Feb 17, 2026
72.75
74.35
71.79
74.29
72.87
+1.24%
4,616,896
1.33
Feb 16, 2026
71.60
73.72
71.28
73.38
71.98
0.00%
0
0.00
Feb 13, 2026
71.60
73.72
71.28
73.38
71.98
+0.85%
4,468,488
1.28
Feb 12, 2026
74.36
74.86
72.47
72.76
71.37
-3.15%
4,757,413
1.38
Feb 11, 2026
74.41
75.14
73.50
75.13
73.69
+3.84%
4,578,390
1.34
Feb 10, 2026
72.25
72.61
71.59
72.35
70.97
+0.95%
2,733,927
0.80
Feb 09, 2026
70.72
71.77
70.34
71.67
70.30
+2.92%
5,903,731
1.77
Feb 06, 2026
69.20
69.83
68.88
69.64
68.31
+0.78%
5,751,312
1.75
Feb 05, 2026
69.52
70.46
68.69
69.10
67.78
-4.32%
4,756,315
1.47
Feb 04, 2026
73.48
73.64
71.12
72.22
70.84
-0.71%
4,832,088
1.50
Feb 03, 2026
71.68
72.81
71.14
72.74
71.35
+4.83%
5,044,168
1.59
Feb 02, 2026
69.28
69.99
68.76
69.39
68.06
+0.96%
3,759,826
1.19
Jan 30, 2026
70.01
70.90
67.51
68.73
67.42
-4.77%
5,703,262
1.82
Jan 29, 2026
74.65
74.98
70.94
72.17
70.79
+1.71%
8,981,440
2.95
Rows: