boohoo group (BHOOY)
OTHER OTC:BHOOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.71
4.71
4.71
4.71
4.71
+0.36%
0
-
Apr 09, 2026
4.70
4.70
4.70
4.70
4.70
-1.65%
0
-
Apr 08, 2026
4.77
4.77
4.77
4.77
4.77
+5.39%
0
-
Apr 07, 2026
4.53
4.53
4.53
4.53
4.53
-0.81%
0
-
Apr 06, 2026
4.57
4.57
4.57
4.57
4.57
-0.04%
0
-
Apr 03, 2026
4.57
4.57
4.57
4.57
4.57
0.00%
0
-
Apr 02, 2026
4.57
4.57
4.57
4.57
4.57
-4.81%
0
-
Apr 01, 2026
4.80
4.80
4.80
4.80
4.80
+1.67%
0
-
Mar 31, 2026
4.72
4.72
4.72
4.72
4.72
+0.75%
0
-
Mar 30, 2026
4.69
4.69
4.69
4.69
4.69
+1.67%
0
-
Mar 27, 2026
4.61
4.61
4.61
4.61
4.61
-1.94%
0
-
Mar 26, 2026
4.70
4.70
4.70
4.70
4.70
-2.37%
0
-
Mar 25, 2026
4.81
4.81
4.81
4.81
4.81
+5.80%
0
-
Mar 24, 2026
4.55
4.55
4.55
4.55
4.55
-1.47%
0
-
Mar 23, 2026
4.62
4.62
4.62
4.62
4.62
-1.62%
0
-
Mar 20, 2026
4.69
4.69
4.69
4.69
4.69
-1.01%
0
-
Mar 19, 2026
4.74
4.74
4.74
4.74
4.74
-4.82%
0
-
Mar 18, 2026
4.98
4.98
4.98
4.98
4.98
-4.25%
0
-
Mar 17, 2026
5.20
5.20
5.20
5.20
5.20
-2.22%
0
-
Mar 16, 2026
5.32
5.32
5.32
5.32
5.32
-1.97%
0
-
Mar 13, 2026
5.43
5.43
5.43
5.43
5.43
-2.02%
0
-
Mar 12, 2026
5.54
5.54
5.54
5.54
5.54
-2.70%
0
-
Mar 11, 2026
5.69
5.69
5.69
5.69
5.69
-3.83%
0
-
Mar 10, 2026
5.92
5.92
5.92
5.92
5.92
+5.24%
0
-
Mar 09, 2026
5.63
5.63
5.63
5.63
5.63
-0.92%
0
-
Mar 06, 2026
5.68
5.68
5.68
5.68
5.68
-0.87%
0
-
Mar 05, 2026
5.73
5.73
5.73
5.73
5.73
+1.08%
0
-
Mar 04, 2026
5.67
5.67
5.67
5.67
5.67
+0.23%
0
-
Mar 03, 2026
5.65
5.65
5.65
5.65
5.65
-1.67%
0
-
Mar 02, 2026
5.75
5.75
5.75
5.75
5.75
-2.81%
0
-
Feb 27, 2026
5.92
5.92
5.92
5.92
5.92
+1.82%
0
-
Feb 26, 2026
5.81
5.81
5.81
5.81
5.81
+2.20%
0
-
Feb 25, 2026
5.69
5.69
5.69
5.69
5.69
+2.60%
0
-
Feb 24, 2026
5.54
5.54
5.54
5.54
5.54
+0.64%
0
-
Feb 23, 2026
5.51
5.51
5.51
5.51
5.51
+4.58%
0
-
Feb 20, 2026
5.27
5.27
5.27
5.27
5.27
-3.38%
0
-
Feb 19, 2026
5.45
5.45
5.45
5.45
5.45
+11.75%
0
-
Feb 18, 2026
4.88
4.88
4.88
4.88
4.88
-4.47%
0
-
Feb 17, 2026
5.10
5.10
5.10
5.10
5.10
-16.68%
0
-
Feb 16, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
-
Feb 13, 2026
6.13
6.13
6.13
6.13
6.13
+1.96%
0
-
Feb 12, 2026
6.01
6.01
6.01
6.01
6.01
-2.07%
0
-
Feb 11, 2026
6.14
6.14
6.14
6.14
6.14
+1.93%
0
-
Feb 10, 2026
6.15
6.15
6.15
6.15
6.15
+2.24%
0
-
Feb 09, 2026
6.02
6.02
6.02
6.02
6.02
+0.48%
0
-
Feb 06, 2026
5.99
5.99
5.99
5.99
5.99
-4.36%
0
-
Feb 05, 2026
6.26
6.26
6.26
6.26
6.26
+1.85%
0
-
Feb 04, 2026
6.15
6.15
6.15
6.15
6.15
-4.12%
0
-
Feb 03, 2026
6.41
6.41
6.41
6.41
6.41
-2.77%
0
-
Feb 02, 2026
6.60
6.60
6.60
6.60
6.60
-3.86%
0
-
Rows: