Education
About Us
Working with TipRanks
Follow Us
boohoo group Plc Unsponsored ADR (BHOOY)
OTHER OTC:BHOOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.90
5.90
5.90
5.90
5.90
+0.34%
0
-
Dec 16, 2025
5.88
5.88
5.88
5.88
5.88
-2.29%
0
-
Dec 15, 2025
6.01
6.01
6.01
6.01
6.01
-2.10%
0
-
Dec 12, 2025
6.14
6.14
6.14
6.14
6.14
-8.56%
0
-
Dec 11, 2025
6.72
6.72
6.72
6.72
6.72
-3.02%
0
-
Dec 10, 2025
6.93
6.93
6.93
6.93
6.93
+3.36%
0
-
Dec 09, 2025
6.70
6.70
6.70
6.70
6.70
-7.96%
0
-
Dec 08, 2025
7.28
7.28
7.28
7.28
7.28
-5.08%
0
-
Dec 05, 2025
7.67
7.67
7.67
7.67
7.67
+3.93%
0
-
Dec 04, 2025
7.38
7.38
7.38
7.38
7.38
+20.37%
0
-
Dec 03, 2025
6.13
6.13
6.13
6.13
6.13
-2.20%
0
-
Dec 02, 2025
6.27
6.27
6.27
6.27
6.27
-1.01%
0
-
Dec 01, 2025
6.34
6.34
6.34
6.34
6.34
+3.94%
0
-
Nov 28, 2025
6.10
6.10
6.10
6.10
6.10
+98.60%
0
-
Nov 26, 2025
3.07
3.07
3.07
3.07
3.07
+10.91%
0
-
Nov 25, 2025
2.77
2.77
2.77
2.77
2.77
+1.58%
0
-
Nov 24, 2025
2.72
2.72
2.72
2.72
2.72
-7.88%
0
-
Nov 21, 2025
2.96
2.96
2.96
2.96
2.96
-6.36%
0
-
Nov 20, 2025
3.16
3.16
3.16
3.16
3.16
-2.26%
0
-
Nov 19, 2025
3.23
3.23
3.23
3.23
3.23
-1.67%
0
-
Nov 18, 2025
3.29
3.29
3.29
3.29
3.29
-4.81%
0
-
Nov 17, 2025
3.45
3.45
3.45
3.45
3.45
-0.86%
0
-
Nov 14, 2025
3.48
3.48
3.48
3.48
3.48
-0.06%
0
-
Nov 13, 2025
3.48
3.48
3.48
3.48
3.48
+2.05%
0
-
Nov 12, 2025
3.41
3.41
3.41
3.41
3.41
+4.31%
0
-
Nov 11, 2025
3.27
3.27
3.27
3.27
3.27
-3.51%
0
-
Nov 10, 2025
3.39
3.39
3.39
3.39
3.39
+1.92%
0
-
Nov 07, 2025
3.33
3.33
3.33
3.33
3.33
+1.59%
0
-
Nov 06, 2025
3.28
3.28
3.28
3.28
3.28
+5.54%
0
-
Nov 05, 2025
3.10
3.10
3.10
3.10
3.10
-0.86%
0
-
Nov 04, 2025
3.13
3.13
3.13
3.13
3.13
-0.76%
0
-
Nov 03, 2025
3.16
3.16
3.16
3.16
3.16
+0.06%
0
-
Oct 31, 2025
3.15
3.15
3.15
3.15
3.15
-2.11%
0
-
Oct 30, 2025
3.22
3.22
3.22
3.22
3.22
-1.11%
0
-
Oct 29, 2025
3.26
3.26
3.26
3.26
3.26
-3.44%
0
-
Oct 28, 2025
3.37
3.37
3.37
3.37
3.37
-6.28%
0
-
Oct 27, 2025
3.60
3.60
3.60
3.60
3.60
+0.22%
0
-
Oct 24, 2025
3.59
3.59
3.59
3.59
3.59
+0.59%
0
-
Oct 23, 2025
3.57
3.57
3.57
3.57
3.57
+2.03%
0
-
Oct 22, 2025
3.50
3.50
3.50
3.50
3.50
+8.09%
0
-
Oct 21, 2025
3.24
3.24
3.24
3.24
3.24
+1.38%
0
-
Oct 20, 2025
3.19
3.19
3.19
3.19
3.19
-1.81%
0
-
Oct 17, 2025
3.25
3.25
3.25
3.25
3.25
+1.72%
0
-
Oct 16, 2025
3.20
3.20
3.20
3.20
3.20
+1.36%
0
-
Oct 15, 2025
3.15
3.15
3.15
3.15
3.15
+3.14%
0
-
Oct 14, 2025
3.06
3.06
3.06
3.06
3.06
-2.77%
0
-
Oct 13, 2025
3.15
3.15
3.15
3.15
3.14
+3.32%
0
-
Oct 10, 2025
3.04
3.04
3.04
3.04
3.04
-5.35%
0
-
Oct 09, 2025
3.22
3.22
3.22
3.22
3.22
-1.47%
0
-
Oct 08, 2025
3.26
3.26
3.26
3.26
3.26
-6.10%
0
-
Rows: