BOC Hong Kong (Holdings) (BHKLY)
OTHER OTC:BHKLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
111.71
111.71
111.71
111.71
111.71
+1.37%
0
0.00
Apr 07, 2026
110.20
110.20
110.20
110.20
110.20
<+0.01%
0
0.00
Apr 06, 2026
110.20
110.20
110.20
110.20
110.20
<+0.01%
6,382
8.79
Apr 03, 2026
110.19
110.19
110.19
110.19
110.19
0.00%
0
0.00
Apr 02, 2026
110.19
110.19
110.19
110.19
110.19
-1.28%
4,199
5.86
Apr 01, 2026
111.62
111.62
111.62
111.62
111.62
+2.24%
5,295
7.93
Mar 31, 2026
109.18
109.18
109.18
109.18
109.18
+5.52%
0
0.00
Mar 30, 2026
103.47
103.47
103.47
103.47
103.47
-1.07%
6,636
11.80
Mar 27, 2026
104.59
104.59
104.59
104.59
104.59
-1.15%
0
0.00
Mar 26, 2026
105.81
105.81
105.81
105.81
105.81
-0.18%
0
0.00
Mar 25, 2026
106.00
106.00
106.00
106.00
106.00
+0.71%
0
0.00
Mar 24, 2026
105.25
105.25
105.25
105.25
105.25
+2.47%
0
0.00
Mar 23, 2026
102.72
102.72
102.72
102.72
102.72
-2.41%
0
0.00
Mar 20, 2026
105.25
105.25
105.25
105.25
105.25
-0.52%
0
0.00
Mar 19, 2026
105.80
105.80
105.80
105.80
105.80
+0.13%
0
0.00
Mar 18, 2026
105.66
105.66
105.66
105.66
105.66
-0.04%
0
0.00
Mar 17, 2026
105.71
105.71
105.71
105.71
105.71
+1.08%
0
0.00
Mar 16, 2026
104.57
104.57
104.57
104.57
104.57
+0.71%
0
0.00
Mar 13, 2026
103.84
103.84
103.84
103.84
103.84
-1.60%
0
0.00
Mar 12, 2026
105.53
105.53
105.53
105.53
105.53
-1.69%
0
0.00
Mar 11, 2026
107.35
107.35
107.35
107.35
107.35
+0.03%
0
0.00
Mar 10, 2026
107.31
107.31
107.31
107.31
107.31
+1.64%
0
0.00
Mar 09, 2026
105.58
105.58
105.58
105.58
105.58
-2.33%
0
0.00
Mar 06, 2026
108.10
108.10
108.10
108.10
108.10
+0.29%
0
0.00
Mar 05, 2026
107.80
107.80
107.80
107.80
107.80
+1.48%
5,908
11.78
Mar 04, 2026
106.23
106.23
106.23
106.23
106.23
-2.49%
0
0.00
Mar 03, 2026
108.93
108.93
108.93
108.93
108.93
-0.40%
0
0.00
Mar 02, 2026
109.37
109.37
109.37
109.37
109.37
-4.73%
0
0.00
Feb 27, 2026
114.80
114.80
114.80
114.80
114.80
+2.29%
0
0.00
Feb 26, 2026
112.23
112.23
112.23
112.23
112.23
+1.54%
0
0.00
Feb 25, 2026
110.53
110.53
110.53
110.53
110.53
-0.25%
0
0.00
Feb 24, 2026
110.81
110.81
110.81
110.81
110.81
-2.30%
0
0.00
Feb 23, 2026
113.42
113.42
113.42
113.42
113.42
+1.24%
0
0.00
Feb 20, 2026
112.03
112.03
112.03
112.03
112.03
+0.86%
2,851
5.38
Feb 19, 2026
111.08
111.08
111.08
111.08
111.08
<+0.01%
0
0.00
Feb 18, 2026
111.07
111.07
111.07
111.07
111.07
+0.01%
0
0.00
Feb 17, 2026
111.06
111.06
111.06
111.06
111.06
+0.31%
3,431
7.22
Feb 16, 2026
110.72
110.72
110.72
110.72
110.72
0.00%
0
0.00
Feb 13, 2026
110.72
110.72
110.72
110.72
110.72
-1.65%
0
0.00
Feb 12, 2026
112.59
112.59
112.59
112.59
112.59
+0.69%
5,372
13.77
Feb 11, 2026
111.81
111.81
111.81
111.81
111.81
+1.59%
2,366
6.71
Feb 10, 2026
111.38
111.38
111.38
111.38
111.38
+1.21%
3,199
9.54
Feb 09, 2026
110.05
110.05
110.05
110.05
110.05
+2.44%
0
0.00
Feb 06, 2026
107.44
107.44
107.44
107.44
107.44
+0.57%
0
0.00
Feb 05, 2026
106.83
106.83
106.83
106.83
106.83
+0.85%
0
0.00
Feb 04, 2026
105.93
105.93
105.93
105.93
105.93
+0.33%
0
0.00
Feb 03, 2026
105.58
105.58
105.58
105.58
105.58
+2.05%
0
0.00
Feb 02, 2026
103.46
103.46
103.46
103.46
103.46
-2.03%
0
0.00
Jan 30, 2026
105.61
105.61
105.61
105.61
105.61
+0.13%
0
0.00
Jan 29, 2026
105.48
105.48
105.48
105.48
105.48
-0.43%
0
0.00
Rows: