Education
About Us
Working with TipRanks
Follow Us
BOC Hong Kong (Holdings) (BHKLY)
OTHER OTC:BHKLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
105.71
105.71
105.71
105.71
105.71
+1.08%
0
0.00
Mar 16, 2026
104.57
104.57
104.57
104.57
104.57
+0.71%
0
0.00
Mar 13, 2026
103.84
103.84
103.84
103.84
103.84
-1.60%
0
0.00
Mar 12, 2026
105.53
105.53
105.53
105.53
105.53
-1.69%
0
0.00
Mar 11, 2026
107.35
107.35
107.35
107.35
107.35
+0.03%
0
0.00
Mar 10, 2026
107.31
107.31
107.31
107.31
107.31
+1.64%
0
0.00
Mar 09, 2026
105.58
105.58
105.58
105.58
105.58
-2.33%
0
0.00
Mar 06, 2026
108.10
108.10
108.10
108.10
108.10
+0.29%
0
0.00
Mar 05, 2026
107.80
107.80
107.80
107.80
107.80
+1.48%
5,908
11.78
Mar 04, 2026
106.23
106.23
106.23
106.23
106.23
-2.49%
0
0.00
Mar 03, 2026
108.93
108.93
108.93
108.93
108.93
-0.40%
0
0.00
Mar 02, 2026
109.37
109.37
109.37
109.37
109.37
-4.73%
0
0.00
Feb 27, 2026
114.80
114.80
114.80
114.80
114.80
+2.29%
0
0.00
Feb 26, 2026
112.23
112.23
112.23
112.23
112.23
+1.54%
0
0.00
Feb 25, 2026
110.53
110.53
110.53
110.53
110.53
-0.25%
0
0.00
Feb 24, 2026
110.81
110.81
110.81
110.81
110.81
-2.30%
0
0.00
Feb 23, 2026
113.42
113.42
113.42
113.42
113.42
+1.24%
0
0.00
Feb 20, 2026
112.03
112.03
112.03
112.03
112.03
+0.86%
2,851
5.38
Feb 19, 2026
111.08
111.08
111.08
111.08
111.08
<+0.01%
0
0.00
Feb 18, 2026
111.07
111.07
111.07
111.07
111.07
+0.01%
0
0.00
Feb 17, 2026
111.06
111.06
111.06
111.06
111.06
+0.31%
3,431
7.22
Feb 16, 2026
110.72
110.72
110.72
110.72
110.72
0.00%
0
0.00
Feb 13, 2026
110.72
110.72
110.72
110.72
110.72
-1.65%
0
0.00
Feb 12, 2026
112.59
112.59
112.59
112.59
112.59
+0.69%
5,372
13.77
Feb 11, 2026
111.81
111.81
111.81
111.81
111.81
+1.59%
2,366
6.71
Feb 10, 2026
111.38
111.38
111.38
111.38
111.38
+1.21%
3,199
9.54
Feb 09, 2026
110.05
110.05
110.05
110.05
110.05
+2.44%
0
0.00
Feb 06, 2026
107.44
107.44
107.44
107.44
107.44
+0.57%
0
0.00
Feb 05, 2026
106.83
106.83
106.83
106.83
106.83
+0.85%
0
0.00
Feb 04, 2026
105.93
105.93
105.93
105.93
105.93
+0.33%
0
0.00
Feb 03, 2026
105.58
105.58
105.58
105.58
105.58
+2.05%
0
0.00
Feb 02, 2026
103.46
103.46
103.46
103.46
103.46
-2.03%
0
0.00
Jan 30, 2026
105.61
105.61
105.61
105.61
105.61
+0.13%
0
0.00
Jan 29, 2026
105.48
105.48
105.48
105.48
105.48
-0.43%
0
0.00
Jan 28, 2026
105.94
105.94
105.94
105.94
105.94
+2.46%
0
0.00
Jan 27, 2026
103.39
103.39
103.39
103.39
103.39
+1.33%
4,068
7.23
Jan 26, 2026
102.03
102.03
102.03
102.03
102.03
+1.18%
0
0.00
Jan 23, 2026
100.84
100.84
100.84
100.84
100.84
+0.71%
0
0.00
Jan 22, 2026
100.13
100.13
100.13
100.13
100.13
-1.61%
0
0.00
Jan 21, 2026
101.78
101.78
101.78
101.78
101.78
+0.98%
0
0.00
Jan 20, 2026
100.79
100.79
100.79
100.79
100.79
-2.47%
0
0.00
Jan 19, 2026
103.34
103.34
103.34
103.34
103.34
0.00%
0
0.00
Jan 16, 2026
103.34
103.34
103.34
103.34
103.34
-0.27%
0
0.00
Jan 15, 2026
103.62
103.62
103.62
103.62
103.62
+0.75%
0
0.00
Jan 14, 2026
102.86
102.86
102.86
102.86
102.86
+1.10%
0
0.00
Jan 13, 2026
101.74
101.74
101.74
101.74
101.74
-0.10%
0
0.00
Jan 12, 2026
101.84
101.84
101.84
101.84
101.84
+2.94%
0
0.00
Jan 09, 2026
98.93
98.93
98.93
98.93
98.93
-0.35%
2,414
2.35
Jan 08, 2026
99.29
99.29
99.29
99.29
99.29
-1.95%
0
0.00
Jan 07, 2026
101.26
101.26
101.26
101.26
101.26
-1.14%
0
0.00
Rows: