BOC Hong Kong (Holdings) (BHKLY)
OTHER OTC:BHKLY
Want to see BHKLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
117.98
117.98
117.98
117.98
117.98
+0.39%
0
0.00
May 11, 2026
117.52
117.52
117.52
117.52
117.52
+1.19%
0
0.00
May 08, 2026
116.14
116.14
116.14
116.14
116.14
-1.10%
0
0.00
May 07, 2026
117.43
117.43
117.43
117.43
117.43
+1.11%
0
0.00
May 06, 2026
116.14
116.14
116.14
116.14
116.14
+1.94%
0
0.00
May 05, 2026
113.93
113.93
113.93
113.93
113.93
-0.97%
2,131
2.21
May 04, 2026
115.05
115.05
115.05
115.05
115.05
+0.79%
0
0.00
May 01, 2026
114.15
114.15
114.15
114.15
114.15
-0.02%
1,991
2.14
Apr 30, 2026
114.17
114.17
114.17
114.17
114.17
+1.49%
0
0.00
Apr 29, 2026
112.49
112.49
112.49
112.49
112.49
+0.90%
0
0.00
Apr 28, 2026
111.49
111.49
111.49
111.49
111.49
-0.02%
0
0.00
Apr 27, 2026
111.51
111.51
111.51
111.51
111.51
-1.22%
0
0.00
Apr 24, 2026
112.89
112.89
112.89
112.89
112.89
-0.02%
0
0.00
Apr 23, 2026
112.92
112.92
112.92
112.92
112.92
-0.17%
3,500
3.72
Apr 22, 2026
113.11
113.11
113.11
113.11
113.11
-0.26%
0
0.00
Apr 21, 2026
113.41
113.41
113.41
113.41
113.41
-0.12%
0
0.00
Apr 20, 2026
113.55
113.55
113.55
113.55
113.55
+1.35%
4,221
4.83
Apr 17, 2026
112.03
112.03
112.03
112.03
112.03
-0.10%
0
0.00
Apr 16, 2026
112.14
112.14
112.14
112.14
112.14
-0.56%
0
0.00
Apr 15, 2026
112.78
112.78
112.78
112.78
112.78
-0.57%
0
0.00
Apr 14, 2026
113.42
113.42
113.42
113.42
113.42
+1.84%
0
0.00
Apr 13, 2026
111.37
111.37
111.37
111.37
111.37
-1.82%
2,739
3.30
Apr 10, 2026
113.43
113.43
113.43
113.43
113.43
+0.98%
0
0.00
Apr 09, 2026
112.33
112.33
112.33
112.33
112.33
+0.55%
2,573
3.26
Apr 08, 2026
111.71
111.71
111.71
111.71
111.71
+1.37%
0
0.00
Apr 07, 2026
110.20
110.20
110.20
110.20
110.20
<+0.01%
0
0.00
Apr 06, 2026
110.20
110.20
110.20
110.20
110.20
<+0.01%
6,382
8.79
Apr 03, 2026
110.19
110.19
110.19
110.19
110.19
0.00%
0
0.00
Apr 02, 2026
110.19
110.19
110.19
110.19
110.19
-1.28%
4,199
5.86
Apr 01, 2026
111.62
111.62
111.62
111.62
111.62
+2.24%
5,295
7.93
Mar 31, 2026
109.18
109.18
109.18
109.18
109.18
+5.52%
0
0.00
Mar 30, 2026
103.47
103.47
103.47
103.47
103.47
-1.07%
6,636
11.80
Mar 27, 2026
104.59
104.59
104.59
104.59
104.59
-1.15%
0
0.00
Mar 26, 2026
105.81
105.81
105.81
105.81
105.81
-0.18%
0
0.00
Mar 25, 2026
106.00
106.00
106.00
106.00
106.00
+0.71%
0
0.00
Mar 24, 2026
105.25
105.25
105.25
105.25
105.25
+2.47%
0
0.00
Mar 23, 2026
102.72
102.72
102.72
102.72
102.72
-2.41%
0
0.00
Mar 20, 2026
105.25
105.25
105.25
105.25
105.25
-0.52%
0
0.00
Mar 19, 2026
105.80
105.80
105.80
105.80
105.80
+0.13%
0
0.00
Mar 18, 2026
105.66
105.66
105.66
105.66
105.66
-0.04%
0
0.00
Mar 17, 2026
105.71
105.71
105.71
105.71
105.71
+1.08%
0
0.00
Mar 16, 2026
104.57
104.57
104.57
104.57
104.57
+0.71%
0
0.00
Mar 13, 2026
103.84
103.84
103.84
103.84
103.84
-1.60%
0
0.00
Mar 12, 2026
105.53
105.53
105.53
105.53
105.53
-1.69%
0
0.00
Mar 11, 2026
107.35
107.35
107.35
107.35
107.35
+0.03%
0
0.00
Mar 10, 2026
107.31
107.31
107.31
107.31
107.31
+1.64%
0
0.00
Mar 09, 2026
105.58
105.58
105.58
105.58
105.58
-2.33%
0
0.00
Mar 06, 2026
108.10
108.10
108.10
108.10
108.10
+0.29%
0
0.00
Mar 05, 2026
107.80
107.80
107.80
107.80
107.80
+1.48%
5,908
11.78
Mar 04, 2026
106.23
106.23
106.23
106.23
106.23
-2.49%
0
0.00
Rows: