Education
About Us
Working with TipRanks
Follow Us
BOC Hong Kong (Holdings) (BHKLY)
OTHER OTC:BHKLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
101.50
101.50
101.50
101.50
101.50
+0.13%
2,077
1.53
Dec 23, 2025
101.37
101.37
101.37
101.37
101.36
+1.14%
0
0.00
Dec 22, 2025
100.23
100.23
100.23
100.23
100.22
+1.72%
0
0.00
Dec 19, 2025
98.53
98.53
98.53
98.53
98.53
+0.08%
0
0.00
Dec 18, 2025
98.45
98.45
98.45
98.45
98.45
+0.62%
0
0.00
Dec 17, 2025
97.85
97.85
97.85
97.85
97.84
-0.11%
0
0.00
Dec 16, 2025
97.95
97.95
97.95
97.95
97.95
-0.44%
0
0.00
Dec 15, 2025
98.38
98.38
98.38
98.38
98.38
+0.66%
0
0.00
Dec 12, 2025
97.74
97.74
97.74
97.74
97.74
+1.30%
0
0.00
Dec 11, 2025
96.48
96.48
96.48
96.48
96.48
+0.48%
0
0.00
Dec 10, 2025
96.02
96.02
96.02
96.02
96.02
-0.05%
0
0.00
Dec 09, 2025
96.07
96.07
96.07
96.07
96.07
+0.95%
0
0.00
Dec 08, 2025
95.17
95.17
95.17
95.17
95.17
-0.80%
0
0.00
Dec 05, 2025
95.93
95.93
95.93
95.93
95.93
+0.29%
0
0.00
Dec 04, 2025
95.65
95.65
95.65
95.65
95.65
+0.89%
0
0.00
Dec 03, 2025
94.81
94.81
94.81
94.81
94.81
-0.75%
0
0.00
Dec 02, 2025
95.52
95.52
95.52
95.52
95.52
-0.49%
3,988
2.18
Dec 01, 2025
95.99
95.99
95.99
95.99
95.99
-0.25%
0
0.00
Nov 28, 2025
96.23
96.23
96.23
96.23
96.23
-1.83%
654
0.35
Nov 26, 2025
98.02
98.02
98.02
98.02
98.02
-0.64%
0
0.00
Nov 25, 2025
98.65
98.65
98.65
98.65
98.64
+0.20%
0
0.00
Nov 24, 2025
98.44
98.44
98.44
98.44
98.44
+1.54%
0
0.00
Nov 21, 2025
96.95
96.95
96.95
96.95
96.95
-1.60%
0
0.00
Nov 20, 2025
98.52
98.52
98.52
98.52
98.52
+0.53%
0
0.00
Nov 19, 2025
98.00
98.00
98.00
98.00
98.00
-1.08%
0
0.00
Nov 18, 2025
99.08
99.08
99.08
99.08
99.08
-2.31%
0
0.00
Nov 17, 2025
101.42
101.42
101.42
101.42
101.42
-0.27%
0
0.00
Nov 14, 2025
101.70
101.70
101.70
101.70
101.70
-0.48%
0
0.00
Nov 13, 2025
102.19
102.19
102.19
102.19
102.18
+1.23%
2,108
1.00
Nov 12, 2025
101.67
101.67
101.67
101.67
100.94
+1.09%
4,160
2.01
Nov 11, 2025
101.30
101.30
101.30
101.30
100.57
+1.42%
1,923
0.94
Nov 10, 2025
100.59
100.59
100.59
100.59
99.88
+1.81%
883
0.43
Nov 07, 2025
99.52
99.52
99.52
99.52
98.81
+0.33%
847
0.41
Nov 06, 2025
99.90
99.90
99.90
99.90
99.19
+2.46%
1,849
0.87
Nov 05, 2025
98.21
98.21
98.21
98.21
97.51
-0.39%
2,463
1.15
Nov 04, 2025
99.30
99.30
99.30
99.30
98.59
+0.44%
2,284
1.07
Nov 03, 2025
99.58
99.58
99.58
99.58
98.87
+2.09%
1,147
0.53
Oct 31, 2025
98.25
98.25
98.25
98.25
97.55
+0.68%
1,366
0.63
Oct 30, 2025
98.28
98.28
98.28
98.28
97.58
-0.05%
1,499
0.68
Oct 29, 2025
99.04
99.04
99.04
99.04
98.33
+0.71%
487
0.22
Oct 28, 2025
99.05
99.05
99.05
99.05
98.34
+2.01%
1,382
0.61
Oct 27, 2025
97.80
97.80
97.80
97.80
97.10
+0.75%
2,349
1.01
Oct 24, 2025
97.77
97.77
97.77
97.77
97.07
+3.24%
1,677
0.71
Oct 23, 2025
95.38
95.38
95.38
95.38
94.70
+0.88%
2,788
1.19
Oct 22, 2025
95.23
95.23
95.23
95.23
94.55
+1.17%
2,369
1.01
Oct 21, 2025
94.81
94.81
94.81
94.81
94.13
+1.45%
3,611
1.40
Oct 20, 2025
94.13
94.13
94.13
94.13
93.46
+1.99%
1,910
0.71
Oct 17, 2025
92.95
92.95
92.95
92.95
92.29
-1.95%
5,548
2.07
Oct 16, 2025
95.48
95.48
95.48
95.48
94.80
+2.42%
4,616
1.58
Oct 15, 2025
93.89
93.89
93.89
93.89
93.22
+1.22%
1,858
0.59
Rows: