Education
About Us
Working with TipRanks
Follow Us
Brighthouse Financial (BHF)
NASDAQ:BHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
65.32
65.40
65.03
65.15
65.15
-0.20%
800,819
0.49
Dec 16, 2025
65.39
65.42
65.28
65.28
65.28
-0.11%
624,404
0.38
Dec 15, 2025
65.43
65.51
65.29
65.35
65.35
-0.08%
729,726
0.45
Dec 12, 2025
65.42
65.50
65.37
65.40
65.40
0.00%
714,042
0.43
Dec 11, 2025
65.46
65.54
65.28
65.40
65.40
-0.15%
776,511
0.47
Dec 10, 2025
65.42
65.51
65.38
65.50
65.50
+0.12%
782,227
0.48
Dec 09, 2025
65.43
65.51
65.41
65.42
65.42
+0.18%
653,315
0.39
Dec 08, 2025
65.43
65.45
65.18
65.30
65.30
-0.08%
611,342
0.36
Dec 05, 2025
65.54
65.59
65.29
65.35
65.35
-0.26%
1,329,032
0.79
Dec 04, 2025
65.51
65.60
65.45
65.52
65.52
-0.11%
639,551
0.38
Dec 03, 2025
65.54
65.61
65.32
65.59
65.59
+0.08%
699,379
0.41
Dec 02, 2025
65.63
65.63
65.38
65.54
65.54
-0.06%
1,035,405
0.61
Dec 01, 2025
65.49
65.64
65.41
65.58
65.58
+0.05%
814,771
0.48
Nov 28, 2025
65.50
65.65
65.41
65.55
65.55
+0.21%
313,137
0.18
Nov 26, 2025
65.67
65.68
65.00
65.41
65.41
-0.26%
1,326,868
0.79
Nov 25, 2025
65.67
65.72
65.52
65.58
65.58
+0.09%
1,000,198
0.60
Nov 24, 2025
65.58
65.67
65.45
65.52
65.52
-0.08%
1,238,261
0.75
Nov 21, 2025
65.55
65.72
65.42
65.57
65.57
+0.06%
984,891
0.60
Nov 20, 2025
65.74
65.75
65.14
65.53
65.53
-0.21%
1,489,119
0.91
Nov 19, 2025
65.76
65.90
65.56
65.67
65.67
-0.17%
1,148,207
0.71
Nov 18, 2025
65.62
65.92
65.53
65.78
65.78
+0.24%
1,355,217
0.84
Nov 17, 2025
65.81
65.86
65.51
65.62
65.62
-0.24%
1,562,312
0.98
Nov 14, 2025
65.72
65.89
65.60
65.78
65.78
-0.02%
1,700,756
1.07
Nov 13, 2025
65.89
65.94
65.60
65.79
65.79
-0.05%
1,990,324
1.27
Nov 12, 2025
65.85
65.97
65.78
65.82
65.82
-0.02%
1,753,936
1.14
Nov 11, 2025
65.95
66.11
65.79
65.83
65.83
-0.12%
2,078,166
1.37
Nov 10, 2025
65.98
66.33
65.84
65.91
65.91
-0.15%
1,882,460
1.26
Nov 07, 2025
65.70
66.09
65.57
66.01
66.01
+0.47%
4,323,919
3.01
Nov 06, 2025
65.60
66.00
65.46
65.70
65.70
+26.83%
13,991,630
11.32
Nov 05, 2025
53.89
54.19
51.60
51.80
51.80
-4.59%
1,341,880
1.09
Nov 04, 2025
52.95
55.28
52.16
54.29
54.29
+1.33%
1,741,625
1.43
Nov 03, 2025
54.79
54.79
51.08
53.58
53.58
-6.12%
2,379,160
2.00
Oct 31, 2025
56.25
58.58
54.01
57.07
57.07
+24.91%
4,278,454
3.78
Oct 30, 2025
45.94
46.73
45.67
45.69
45.69
-1.30%
380,351
0.33
Oct 29, 2025
46.00
46.90
45.73
46.29
46.29
+0.17%
456,879
0.40
Oct 28, 2025
46.93
46.93
45.87
46.21
46.21
-1.28%
395,836
0.34
Oct 27, 2025
46.69
47.26
46.64
46.81
46.81
+0.36%
624,887
0.54
Oct 24, 2025
47.24
47.29
46.28
46.64
46.64
-0.79%
511,476
0.44
Oct 23, 2025
46.51
47.15
46.03
47.01
47.01
+0.94%
578,802
0.50
Oct 22, 2025
46.85
47.27
45.93
46.57
46.57
-1.13%
751,567
0.64
Oct 21, 2025
46.60
48.08
46.43
47.10
47.10
+1.03%
762,030
0.65
Oct 20, 2025
46.51
47.10
45.95
46.62
46.62
+0.17%
723,293
0.61
Oct 17, 2025
45.01
47.13
44.51
46.54
46.54
+3.10%
2,389,331
2.07
Oct 16, 2025
48.01
49.97
45.09
45.14
45.14
-6.46%
4,662,134
4.28
Oct 15, 2025
50.20
50.53
47.77
48.26
48.26
-3.33%
705,563
0.65
Oct 14, 2025
47.71
50.35
47.71
49.92
49.92
+3.91%
940,094
0.84
Oct 13, 2025
47.91
48.21
47.15
48.04
48.04
+1.61%
770,016
0.69
Oct 10, 2025
48.31
48.99
47.23
47.28
47.28
-2.13%
741,496
0.66
Oct 09, 2025
48.59
48.99
47.99
48.31
48.31
-0.67%
496,442
0.44
Oct 08, 2025
49.06
49.18
47.98
48.64
48.64
+0.05%
724,019
0.64
Rows: