Brighthouse Financial (BHF)
NASDAQ:BHF
Want to see BHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
62.38
62.38
61.71
61.72
61.72
-0.37%
443,549
0.68
Apr 27, 2026
62.04
62.41
61.85
61.95
61.95
-0.15%
328,619
0.50
Apr 24, 2026
62.11
62.20
61.94
62.04
62.04
-0.21%
245,482
0.38
Apr 23, 2026
62.09
62.20
61.82
62.17
62.17
+0.14%
309,807
0.47
Apr 22, 2026
62.11
62.17
61.41
62.08
62.08
+0.29%
426,394
0.65
Apr 21, 2026
61.85
62.13
61.79
61.90
61.90
+0.10%
325,804
0.49
Apr 20, 2026
62.17
62.37
61.77
61.84
61.84
-0.61%
287,797
0.43
Apr 17, 2026
62.56
62.63
62.20
62.22
62.22
-0.13%
435,713
0.64
Apr 16, 2026
62.09
62.44
62.01
62.30
62.30
+0.34%
499,697
0.74
Apr 15, 2026
61.40
62.25
61.34
62.09
62.09
+1.34%
798,579
1.19
Apr 14, 2026
61.19
61.54
61.11
61.27
61.27
-0.05%
483,676
0.71
Apr 13, 2026
60.73
61.40
60.55
61.30
61.30
+0.94%
875,779
1.29
Apr 10, 2026
60.63
60.80
60.38
60.73
60.73
+0.07%
455,555
0.66
Apr 09, 2026
60.87
61.23
60.55
60.69
60.69
-0.54%
498,698
0.72
Apr 08, 2026
60.71
61.24
60.28
61.02
61.02
+1.29%
717,416
1.03
Apr 07, 2026
60.15
60.28
59.62
60.24
60.24
+0.15%
336,304
0.48
Apr 06, 2026
59.69
60.19
59.06
60.15
60.15
+0.62%
514,926
0.73
Apr 03, 2026
59.50
59.79
59.11
59.78
59.78
0.00%
0
0.00
Apr 02, 2026
59.50
59.79
59.11
59.78
59.78
+0.25%
893,253
1.23
Apr 01, 2026
60.18
60.32
59.52
59.63
59.63
-0.42%
767,247
1.03
Mar 31, 2026
60.11
60.32
59.78
59.88
59.88
-0.07%
651,293
0.89
Mar 30, 2026
60.00
60.25
59.69
59.92
59.92
-0.10%
416,742
0.57
Mar 27, 2026
60.45
60.45
59.76
59.98
59.98
-0.81%
504,235
0.69
Mar 26, 2026
60.40
60.74
60.26
60.47
60.47
-0.12%
575,761
0.78
Mar 25, 2026
60.00
60.55
59.99
60.54
60.54
+0.46%
448,718
0.61
Mar 24, 2026
60.04
60.36
59.78
60.26
60.26
+0.18%
474,818
0.65
Mar 23, 2026
60.22
60.39
59.54
60.15
60.15
+1.35%
401,217
0.55
Mar 20, 2026
59.50
59.70
59.05
59.35
59.35
-0.35%
882,322
1.22
Mar 19, 2026
59.42
60.04
59.25
59.56
59.56
+0.27%
439,688
0.60
Mar 18, 2026
59.50
59.66
59.25
59.40
59.40
-0.32%
689,041
0.93
Mar 17, 2026
60.23
60.24
59.51
59.59
59.59
-0.55%
818,919
1.10
Mar 16, 2026
60.12
60.55
59.92
59.92
59.92
-0.51%
550,291
0.74
Mar 13, 2026
60.80
60.80
59.86
60.23
60.23
-0.25%
492,871
0.66
Mar 12, 2026
59.67
60.54
59.56
60.38
60.38
+0.25%
632,396
0.84
Mar 11, 2026
60.34
60.35
59.42
60.23
60.23
-0.07%
910,262
1.22
Mar 10, 2026
60.49
60.78
59.76
60.27
60.27
-0.18%
692,731
0.92
Mar 09, 2026
59.10
60.59
58.90
60.38
60.38
+2.01%
961,989
1.29
Mar 06, 2026
59.99
60.05
59.13
59.19
59.19
-2.78%
1,429,394
1.95
Mar 05, 2026
60.82
61.01
60.54
60.88
60.88
-0.08%
628,363
0.86
Mar 04, 2026
59.78
61.20
59.62
60.93
60.93
+1.92%
1,195,310
1.62
Mar 03, 2026
59.36
60.11
59.01
59.78
59.78
-0.20%
813,251
1.11
Mar 02, 2026
59.50
60.01
59.41
59.90
59.90
-0.13%
892,843
1.22
Feb 27, 2026
60.20
60.22
59.45
59.98
59.98
-0.38%
1,041,384
1.43
Feb 26, 2026
61.01
61.01
59.96
60.21
60.21
-0.91%
1,476,969
2.05
Feb 25, 2026
61.94
61.94
60.69
60.76
60.76
-1.78%
1,614,790
2.31
Feb 24, 2026
61.84
62.01
60.13
61.86
61.86
-1.09%
2,288,225
3.45
Feb 23, 2026
63.68
63.68
62.54
62.54
62.54
-2.17%
1,129,904
1.70
Feb 20, 2026
63.67
63.95
63.42
63.93
63.93
+0.39%
528,060
0.78
Feb 19, 2026
63.97
64.10
63.60
63.68
63.68
-0.47%
473,090
0.69
Feb 18, 2026
63.82
64.01
63.82
63.98
63.98
+0.11%
252,797
0.36
Rows: