Education
About Us
Working with TipRanks
Follow Us
Brighthouse Financial (BHF)
NASDAQ:BHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.26
64.50
63.92
64.04
64.04
-0.08%
576,638
0.42
Jan 15, 2026
63.80
64.18
63.80
64.09
64.09
+0.45%
928,575
0.68
Jan 14, 2026
64.01
64.13
63.80
63.80
63.80
-0.31%
979,612
0.71
Jan 13, 2026
64.43
64.49
63.85
64.00
64.00
-0.57%
1,265,312
0.93
Jan 12, 2026
64.55
64.69
64.31
64.37
64.37
-0.51%
671,165
0.49
Jan 09, 2026
64.76
64.81
64.35
64.70
64.70
-0.09%
623,412
0.46
Jan 08, 2026
64.96
65.06
64.52
64.76
64.76
-0.34%
794,567
0.58
Jan 07, 2026
65.05
65.36
64.89
64.98
64.98
-0.11%
613,229
0.45
Jan 06, 2026
64.52
65.06
64.45
65.05
65.05
+0.67%
1,635,255
1.20
Jan 05, 2026
64.40
64.81
64.40
64.62
64.62
+0.08%
699,044
0.51
Jan 02, 2026
64.78
64.85
64.02
64.57
64.57
-0.34%
1,874,721
1.38
Dec 31, 2025
64.79
64.91
64.76
64.79
64.79
-0.02%
420,561
0.31
Dec 30, 2025
64.99
64.99
64.75
64.80
64.80
-0.15%
475,275
0.35
Dec 29, 2025
64.95
65.00
64.72
64.90
64.90
+0.08%
1,021,193
0.74
Dec 26, 2025
64.80
64.94
64.75
64.85
64.85
+0.15%
354,413
0.26
Dec 24, 2025
64.62
64.79
64.62
64.75
64.75
+0.31%
237,482
0.17
Dec 23, 2025
64.86
65.00
64.48
64.55
64.55
-0.48%
750,122
0.53
Dec 22, 2025
64.98
65.07
64.85
64.86
64.86
-0.08%
847,660
0.59
Dec 19, 2025
65.17
65.23
64.41
64.91
64.91
-0.11%
1,324,796
0.89
Dec 18, 2025
65.19
65.20
64.94
64.98
64.98
-0.26%
962,490
0.59
Dec 17, 2025
65.32
65.40
65.03
65.15
65.15
-0.20%
800,819
0.49
Dec 16, 2025
65.39
65.42
65.28
65.28
65.28
-0.11%
624,404
0.38
Dec 15, 2025
65.43
65.51
65.29
65.35
65.35
-0.08%
729,726
0.45
Dec 12, 2025
65.42
65.50
65.37
65.40
65.40
0.00%
714,042
0.43
Dec 11, 2025
65.46
65.54
65.28
65.40
65.40
-0.15%
776,511
0.47
Dec 10, 2025
65.42
65.51
65.38
65.50
65.50
+0.12%
782,227
0.48
Dec 09, 2025
65.43
65.51
65.41
65.42
65.42
+0.18%
653,315
0.39
Dec 08, 2025
65.43
65.45
65.18
65.30
65.30
-0.08%
611,342
0.36
Dec 05, 2025
65.54
65.59
65.29
65.35
65.35
-0.26%
1,329,032
0.79
Dec 04, 2025
65.51
65.60
65.45
65.52
65.52
-0.11%
639,551
0.38
Dec 03, 2025
65.54
65.61
65.32
65.59
65.59
+0.08%
699,379
0.41
Dec 02, 2025
65.63
65.63
65.38
65.54
65.54
-0.06%
1,035,405
0.61
Dec 01, 2025
65.49
65.64
65.41
65.58
65.58
+0.05%
814,771
0.48
Nov 28, 2025
65.50
65.65
65.41
65.55
65.55
+0.21%
313,137
0.18
Nov 26, 2025
65.67
65.68
65.00
65.41
65.41
-0.26%
1,326,868
0.79
Nov 25, 2025
65.67
65.72
65.52
65.58
65.58
+0.09%
1,000,198
0.60
Nov 24, 2025
65.58
65.67
65.45
65.52
65.52
-0.08%
1,238,261
0.75
Nov 21, 2025
65.55
65.72
65.42
65.57
65.57
+0.06%
984,891
0.60
Nov 20, 2025
65.74
65.75
65.14
65.53
65.53
-0.21%
1,489,119
0.91
Nov 19, 2025
65.76
65.90
65.56
65.67
65.67
-0.17%
1,148,207
0.71
Nov 18, 2025
65.62
65.92
65.53
65.78
65.78
+0.24%
1,355,217
0.84
Nov 17, 2025
65.81
65.86
65.51
65.62
65.62
-0.24%
1,562,312
0.98
Nov 14, 2025
65.72
65.89
65.60
65.78
65.78
-0.02%
1,700,756
1.07
Nov 13, 2025
65.89
65.94
65.60
65.79
65.79
-0.05%
1,990,324
1.27
Nov 12, 2025
65.85
65.97
65.78
65.82
65.82
-0.02%
1,753,936
1.14
Nov 11, 2025
65.95
66.11
65.79
65.83
65.83
-0.12%
2,078,166
1.37
Nov 10, 2025
65.98
66.33
65.84
65.91
65.91
-0.15%
1,882,460
1.26
Nov 07, 2025
65.70
66.09
65.57
66.01
66.01
+0.47%
4,323,919
3.01
Nov 06, 2025
65.60
66.00
65.46
65.70
65.70
+26.83%
13,991,630
11.32
Nov 05, 2025
53.89
54.19
51.60
51.80
51.80
-4.59%
1,341,880
1.09
Rows: