Brighthouse Financial (BHF)
NASDAQ:BHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
60.15
60.28
59.62
60.24
60.24
+0.15%
336,304
0.48
Apr 06, 2026
59.69
60.19
59.06
60.15
60.15
+0.62%
514,926
0.73
Apr 03, 2026
59.50
59.79
59.11
59.78
59.78
0.00%
0
0.00
Apr 02, 2026
59.50
59.79
59.11
59.78
59.78
+0.25%
893,253
1.23
Apr 01, 2026
60.18
60.32
59.52
59.63
59.63
-0.42%
767,247
1.03
Mar 31, 2026
60.11
60.32
59.78
59.88
59.88
-0.07%
651,293
0.89
Mar 30, 2026
60.00
60.25
59.69
59.92
59.92
-0.10%
416,742
0.57
Mar 27, 2026
60.45
60.45
59.76
59.98
59.98
-0.81%
504,235
0.69
Mar 26, 2026
60.40
60.74
60.26
60.47
60.47
-0.12%
575,761
0.78
Mar 25, 2026
60.00
60.55
59.99
60.54
60.54
+0.46%
448,718
0.61
Mar 24, 2026
60.04
60.36
59.78
60.26
60.26
+0.18%
474,818
0.65
Mar 23, 2026
60.22
60.39
59.54
60.15
60.15
+1.35%
401,217
0.55
Mar 20, 2026
59.50
59.70
59.05
59.35
59.35
-0.35%
882,322
1.22
Mar 19, 2026
59.42
60.04
59.25
59.56
59.56
+0.27%
439,688
0.60
Mar 18, 2026
59.50
59.66
59.25
59.40
59.40
-0.32%
689,041
0.93
Mar 17, 2026
60.23
60.24
59.51
59.59
59.59
-0.55%
818,919
1.10
Mar 16, 2026
60.12
60.55
59.92
59.92
59.92
-0.51%
550,291
0.74
Mar 13, 2026
60.80
60.80
59.86
60.23
60.23
-0.25%
492,871
0.66
Mar 12, 2026
59.67
60.54
59.56
60.38
60.38
+0.25%
632,396
0.84
Mar 11, 2026
60.34
60.35
59.42
60.23
60.23
-0.07%
910,262
1.22
Mar 10, 2026
60.49
60.78
59.76
60.27
60.27
-0.18%
692,731
0.92
Mar 09, 2026
59.10
60.59
58.90
60.38
60.38
+2.01%
961,989
1.29
Mar 06, 2026
59.99
60.05
59.13
59.19
59.19
-2.78%
1,429,394
1.95
Mar 05, 2026
60.82
61.01
60.54
60.88
60.88
-0.08%
628,363
0.86
Mar 04, 2026
59.78
61.20
59.62
60.93
60.93
+1.92%
1,195,310
1.62
Mar 03, 2026
59.36
60.11
59.01
59.78
59.78
-0.20%
813,251
1.11
Mar 02, 2026
59.50
60.01
59.41
59.90
59.90
-0.13%
892,843
1.22
Feb 27, 2026
60.20
60.22
59.45
59.98
59.98
-0.38%
1,041,384
1.43
Feb 26, 2026
61.01
61.01
59.96
60.21
60.21
-0.91%
1,476,969
2.05
Feb 25, 2026
61.94
61.94
60.69
60.76
60.76
-1.78%
1,614,790
2.31
Feb 24, 2026
61.84
62.01
60.13
61.86
61.86
-1.09%
2,288,225
3.45
Feb 23, 2026
63.68
63.68
62.54
62.54
62.54
-2.17%
1,129,904
1.70
Feb 20, 2026
63.67
63.95
63.42
63.93
63.93
+0.39%
528,060
0.78
Feb 19, 2026
63.97
64.10
63.60
63.68
63.68
-0.47%
473,090
0.69
Feb 18, 2026
63.82
64.01
63.82
63.98
63.98
+0.11%
252,797
0.36
Feb 17, 2026
63.94
64.24
63.79
63.91
63.91
+0.11%
650,818
0.92
Feb 16, 2026
64.01
64.11
63.76
63.84
63.84
0.00%
0
0.00
Feb 13, 2026
64.01
64.11
63.76
63.84
63.84
-0.39%
493,456
0.66
Feb 12, 2026
64.20
64.20
63.80
64.09
64.09
+0.34%
954,630
1.27
Feb 11, 2026
63.90
63.95
63.79
63.87
63.87
+0.27%
623,019
0.81
Feb 10, 2026
63.70
63.96
63.53
63.82
63.82
+0.19%
426,589
0.54
Feb 09, 2026
63.72
63.82
63.45
63.70
63.70
-0.05%
420,790
0.52
Feb 06, 2026
63.99
64.05
63.69
63.73
63.73
-0.41%
426,450
0.51
Feb 05, 2026
63.80
64.09
63.68
63.99
63.99
+0.22%
803,699
0.94
Feb 04, 2026
63.80
64.03
63.71
63.85
63.85
+0.27%
524,938
0.57
Feb 03, 2026
64.18
64.26
63.65
63.68
63.68
-0.72%
610,822
0.54
Feb 02, 2026
64.10
64.29
64.05
64.14
64.14
+0.12%
622,110
0.54
Jan 30, 2026
64.20
64.30
64.00
64.06
64.06
-0.22%
500,509
0.43
Jan 29, 2026
64.40
64.40
64.10
64.20
64.20
-0.23%
337,131
0.28
Jan 28, 2026
64.17
64.41
64.00
64.35
64.35
+0.28%
451,827
0.36
Rows: