Brighthouse Financial (BHF)
NASDAQ:BHF
Want to see BHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.73
62.87
62.27
62.47
62.47
-0.38%
405,025
0.63
May 21, 2026
62.46
63.15
62.30
62.71
62.71
+0.32%
622,461
0.95
May 20, 2026
62.62
62.78
62.03
62.51
62.51
+0.24%
479,348
0.73
May 19, 2026
62.95
62.95
62.27
62.36
62.36
-0.54%
373,284
0.57
May 18, 2026
62.68
62.90
62.27
62.70
62.70
+0.26%
486,349
0.75
May 15, 2026
61.98
62.56
61.68
62.54
62.54
+1.82%
823,970
1.27
May 14, 2026
61.55
61.73
61.22
61.42
61.42
+0.21%
323,280
0.50
May 13, 2026
60.95
61.31
60.86
61.29
61.29
+0.33%
529,030
0.82
May 12, 2026
61.11
61.57
60.81
61.09
61.09
-0.03%
693,622
1.07
May 11, 2026
61.89
61.89
61.03
61.11
61.11
-0.44%
308,421
0.47
May 08, 2026
61.72
61.77
61.12
61.38
61.38
-0.49%
502,951
0.77
May 07, 2026
62.20
62.87
61.41
61.68
61.68
-1.42%
765,053
1.19
May 06, 2026
62.74
62.90
62.44
62.57
62.57
-0.26%
553,715
0.86
May 05, 2026
62.64
62.90
62.50
62.73
62.73
+0.06%
874,123
1.36
May 04, 2026
62.37
62.77
62.20
62.69
62.69
+0.06%
435,058
0.68
May 01, 2026
62.33
62.70
62.11
62.65
62.65
+0.63%
568,298
0.88
Apr 30, 2026
61.76
62.49
61.76
62.26
62.26
+0.53%
331,993
0.51
Apr 29, 2026
61.79
62.10
61.63
61.93
61.93
+0.34%
342,464
0.53
Apr 28, 2026
62.38
62.38
61.71
61.72
61.72
-0.37%
443,549
0.68
Apr 27, 2026
62.04
62.41
61.85
61.95
61.95
-0.15%
328,619
0.50
Apr 24, 2026
62.11
62.20
61.94
62.04
62.04
-0.21%
245,482
0.38
Apr 23, 2026
62.09
62.20
61.82
62.17
62.17
+0.14%
309,807
0.47
Apr 22, 2026
62.11
62.17
61.41
62.08
62.08
+0.29%
426,394
0.65
Apr 21, 2026
61.85
62.13
61.79
61.90
61.90
+0.10%
325,804
0.49
Apr 20, 2026
62.17
62.37
61.77
61.84
61.84
-0.61%
287,797
0.43
Apr 17, 2026
62.56
62.63
62.20
62.22
62.22
-0.13%
435,713
0.64
Apr 16, 2026
62.09
62.44
62.01
62.30
62.30
+0.34%
499,697
0.74
Apr 15, 2026
61.40
62.25
61.34
62.09
62.09
+1.34%
798,579
1.19
Apr 14, 2026
61.19
61.54
61.11
61.27
61.27
-0.05%
483,676
0.71
Apr 13, 2026
60.73
61.40
60.55
61.30
61.30
+0.94%
875,779
1.29
Apr 10, 2026
60.63
60.80
60.38
60.73
60.73
+0.07%
455,555
0.66
Apr 09, 2026
60.87
61.23
60.55
60.69
60.69
-0.54%
498,698
0.72
Apr 08, 2026
60.71
61.24
60.28
61.02
61.02
+1.29%
717,416
1.03
Apr 07, 2026
60.15
60.28
59.62
60.24
60.24
+0.15%
336,304
0.48
Apr 06, 2026
59.69
60.19
59.06
60.15
60.15
+0.62%
514,926
0.73
Apr 03, 2026
59.50
59.79
59.11
59.78
59.78
0.00%
0
0.00
Apr 02, 2026
59.50
59.79
59.11
59.78
59.78
+0.25%
893,253
1.23
Apr 01, 2026
60.18
60.32
59.52
59.63
59.63
-0.42%
767,247
1.03
Mar 31, 2026
60.11
60.32
59.78
59.88
59.88
-0.07%
651,293
0.89
Mar 30, 2026
60.00
60.25
59.69
59.92
59.92
-0.10%
416,742
0.57
Mar 27, 2026
60.45
60.45
59.76
59.98
59.98
-0.81%
504,235
0.69
Mar 26, 2026
60.40
60.74
60.26
60.47
60.47
-0.12%
575,761
0.78
Mar 25, 2026
60.00
60.55
59.99
60.54
60.54
+0.46%
448,718
0.61
Mar 24, 2026
60.04
60.36
59.78
60.26
60.26
+0.18%
474,818
0.65
Mar 23, 2026
60.22
60.39
59.54
60.15
60.15
+1.35%
401,217
0.55
Mar 20, 2026
59.50
59.70
59.05
59.35
59.35
-0.35%
882,322
1.22
Mar 19, 2026
59.42
60.04
59.25
59.56
59.56
+0.27%
439,688
0.60
Mar 18, 2026
59.50
59.66
59.25
59.40
59.40
-0.32%
689,041
0.93
Mar 17, 2026
60.23
60.24
59.51
59.59
59.59
-0.55%
818,919
1.10
Mar 16, 2026
60.12
60.55
59.92
59.92
59.92
-0.51%
550,291
0.74
Rows: