Education
About Us
Working with TipRanks
Follow Us
Brighthouse Financial (BHF)
NASDAQ:BHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
60.12
60.55
59.92
59.92
59.92
-0.51%
550,291
0.74
Mar 13, 2026
60.80
60.80
59.86
60.23
60.23
-0.25%
492,871
0.66
Mar 12, 2026
59.67
60.54
59.56
60.38
60.38
+0.25%
632,396
0.84
Mar 11, 2026
60.34
60.35
59.42
60.23
60.23
-0.07%
910,262
1.22
Mar 10, 2026
60.49
60.78
59.76
60.27
60.27
-0.18%
692,731
0.92
Mar 09, 2026
59.10
60.59
58.90
60.38
60.38
+2.01%
961,989
1.29
Mar 06, 2026
59.99
60.05
59.13
59.19
59.19
-2.78%
1,429,394
1.95
Mar 05, 2026
60.82
61.01
60.54
60.88
60.88
-0.08%
628,363
0.86
Mar 04, 2026
59.78
61.20
59.62
60.93
60.93
+1.92%
1,195,310
1.62
Mar 03, 2026
59.36
60.11
59.01
59.78
59.78
-0.20%
813,251
1.11
Mar 02, 2026
59.50
60.01
59.41
59.90
59.90
-0.13%
892,843
1.22
Feb 27, 2026
60.20
60.22
59.45
59.98
59.98
-0.38%
1,041,384
1.43
Feb 26, 2026
61.01
61.01
59.96
60.21
60.21
-0.91%
1,476,969
2.05
Feb 25, 2026
61.94
61.94
60.69
60.76
60.76
-1.78%
1,614,790
2.31
Feb 24, 2026
61.84
62.01
60.13
61.86
61.86
-1.09%
2,288,225
3.45
Feb 23, 2026
63.68
63.68
62.54
62.54
62.54
-2.17%
1,129,904
1.70
Feb 20, 2026
63.67
63.95
63.42
63.93
63.93
+0.39%
528,060
0.78
Feb 19, 2026
63.97
64.10
63.60
63.68
63.68
-0.47%
473,090
0.69
Feb 18, 2026
63.82
64.01
63.82
63.98
63.98
+0.11%
252,797
0.36
Feb 17, 2026
63.94
64.24
63.79
63.91
63.91
+0.11%
650,818
0.92
Feb 16, 2026
64.01
64.11
63.76
63.84
63.84
0.00%
0
0.00
Feb 13, 2026
64.01
64.11
63.76
63.84
63.84
-0.39%
493,456
0.66
Feb 12, 2026
64.20
64.20
63.80
64.09
64.09
+0.34%
954,630
1.27
Feb 11, 2026
63.90
63.95
63.79
63.87
63.87
+0.27%
623,019
0.81
Feb 10, 2026
63.70
63.96
63.53
63.82
63.82
+0.19%
426,589
0.54
Feb 09, 2026
63.72
63.82
63.45
63.70
63.70
-0.05%
420,790
0.52
Feb 06, 2026
63.99
64.05
63.69
63.73
63.73
-0.41%
426,450
0.51
Feb 05, 2026
63.80
64.09
63.68
63.99
63.99
+0.22%
803,699
0.94
Feb 04, 2026
63.80
64.03
63.71
63.85
63.85
+0.27%
524,938
0.57
Feb 03, 2026
64.18
64.26
63.65
63.68
63.68
-0.72%
610,822
0.54
Feb 02, 2026
64.10
64.29
64.05
64.14
64.14
+0.12%
622,110
0.54
Jan 30, 2026
64.20
64.30
64.00
64.06
64.06
-0.22%
500,509
0.43
Jan 29, 2026
64.40
64.40
64.10
64.20
64.20
-0.23%
337,131
0.28
Jan 28, 2026
64.17
64.41
64.00
64.35
64.35
+0.28%
451,827
0.36
Jan 27, 2026
64.38
64.39
64.10
64.17
64.17
-0.23%
238,145
0.19
Jan 26, 2026
64.24
64.38
64.15
64.32
64.32
+0.33%
785,661
0.63
Jan 23, 2026
64.30
64.45
64.09
64.11
64.11
-0.37%
337,151
0.27
Jan 22, 2026
64.20
64.48
64.08
64.35
64.35
+0.33%
601,330
0.48
Jan 21, 2026
64.37
64.51
63.96
64.14
64.14
-0.43%
497,246
0.40
Jan 20, 2026
64.01
64.43
64.00
64.42
64.42
+0.59%
1,502,840
1.21
Jan 19, 2026
64.26
64.50
63.92
64.04
64.04
0.00%
0
0.00
Jan 16, 2026
64.26
64.50
63.92
64.04
64.04
-0.08%
576,638
0.46
Jan 15, 2026
63.80
64.18
63.80
64.09
64.09
+0.45%
928,575
0.74
Jan 14, 2026
64.01
64.13
63.80
63.80
63.80
-0.31%
979,612
0.77
Jan 13, 2026
64.43
64.49
63.85
64.00
64.00
-0.57%
1,265,312
0.95
Jan 12, 2026
64.55
64.69
64.31
64.37
64.37
-0.51%
671,165
0.51
Jan 09, 2026
64.76
64.81
64.35
64.70
64.70
-0.09%
623,412
0.47
Jan 08, 2026
64.96
65.06
64.52
64.76
64.76
-0.34%
794,567
0.60
Jan 07, 2026
65.05
65.36
64.89
64.98
64.98
-0.11%
613,229
0.46
Jan 06, 2026
64.52
65.06
64.45
65.05
65.05
+0.67%
1,635,255
1.24
Rows: