Bar Harbor Bankshares (BHB)
:BHB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.15
35.41
34.11
35.23
35.23
+2.15%
131,350
1.10
Apr 08, 2026
34.49
34.82
34.16
34.49
34.49
+2.74%
204,541
1.75
Apr 07, 2026
33.15
33.64
33.00
33.57
33.57
+0.96%
197,961
1.73
Apr 06, 2026
32.96
33.42
32.94
33.25
33.25
+0.51%
81,210
0.71
Apr 03, 2026
32.37
33.25
31.70
33.08
33.08
0.00%
0
0.00
Apr 02, 2026
32.37
33.25
31.70
33.08
33.08
+0.49%
80,221
0.70
Apr 01, 2026
32.59
33.22
32.59
32.92
32.92
+1.45%
50,307
0.43
Mar 31, 2026
32.45
33.15
32.07
32.45
32.45
+0.62%
164,408
1.45
Mar 30, 2026
31.99
32.31
31.69
32.25
32.25
+1.38%
116,102
1.03
Mar 27, 2026
31.98
32.23
31.42
31.81
31.81
-0.93%
80,525
0.72
Mar 26, 2026
31.97
32.31
31.86
32.11
32.11
+0.12%
218,433
1.98
Mar 25, 2026
32.40
32.40
31.88
32.07
32.07
-0.12%
142,326
1.31
Mar 24, 2026
31.54
32.60
31.36
32.11
32.11
+0.34%
85,140
0.79
Mar 23, 2026
31.80
32.43
31.75
32.00
32.00
+2.14%
118,019
1.11
Mar 20, 2026
31.54
32.22
31.00
31.33
31.33
-0.54%
213,506
2.06
Mar 19, 2026
30.73
31.66
30.69
31.50
31.50
+1.65%
165,771
1.62
Mar 18, 2026
31.72
32.07
30.81
30.99
30.99
-3.16%
234,345
2.28
Mar 17, 2026
31.72
32.12
31.25
32.00
32.00
+1.33%
209,560
2.09
Mar 16, 2026
31.72
31.93
31.00
31.58
31.58
+1.32%
693,129
7.68
Mar 13, 2026
31.18
31.63
30.75
31.17
31.17
+0.10%
143,033
1.59
Mar 12, 2026
30.51
31.50
30.21
31.14
31.14
+0.13%
277,136
3.20
Mar 11, 2026
31.03
31.49
30.78
31.10
31.10
-0.48%
405,499
4.99
Mar 10, 2026
31.25
32.09
30.81
31.25
31.25
-0.16%
429,646
5.67
Mar 09, 2026
31.20
31.75
30.31
31.30
31.30
-0.95%
354,616
4.96
Mar 06, 2026
31.58
32.00
31.15
31.60
31.60
-2.47%
186,702
2.69
Mar 05, 2026
32.47
33.22
32.06
32.40
32.40
-2.11%
52,127
0.75
Mar 04, 2026
33.26
33.86
32.60
33.10
33.10
+0.24%
66,076
0.96
Mar 03, 2026
31.95
33.10
31.95
33.02
33.02
-0.18%
41,961
0.61
Mar 02, 2026
32.12
33.38
32.02
33.08
33.08
+2.54%
54,199
0.79
Feb 27, 2026
33.24
33.35
32.25
32.26
32.26
-4.78%
68,417
0.99
Feb 26, 2026
33.85
34.27
33.31
33.88
33.88
+0.59%
59,817
0.87
Feb 25, 2026
33.00
33.72
32.68
33.68
33.68
+2.37%
59,644
0.87
Feb 24, 2026
33.30
33.30
32.71
32.90
32.90
-0.75%
59,455
0.88
Feb 23, 2026
34.45
34.94
32.89
33.15
33.15
-4.58%
83,923
1.23
Feb 20, 2026
34.51
34.84
33.77
34.74
34.74
+1.08%
61,680
0.89
Feb 19, 2026
34.72
34.95
34.52
34.69
34.37
-0.89%
61,894
0.84
Feb 18, 2026
35.48
35.88
34.78
35.00
34.68
-1.24%
66,494
0.90
Feb 17, 2026
35.22
35.89
34.83
35.44
35.11
+1.09%
66,157
0.90
Feb 16, 2026
34.77
35.27
34.49
35.06
34.74
0.00%
0
0.00
Feb 13, 2026
34.77
35.27
34.49
35.06
34.74
+0.63%
44,211
0.59
Feb 12, 2026
35.01
35.15
34.11
34.84
34.52
+0.61%
82,441
1.10
Feb 11, 2026
34.94
35.26
34.28
34.63
34.31
-0.15%
58,583
0.78
Feb 10, 2026
35.03
35.60
34.68
34.68
34.36
-1.48%
59,801
0.79
Feb 09, 2026
35.45
35.66
35.01
35.20
34.88
-1.12%
62,479
0.83
Feb 06, 2026
35.61
35.80
35.25
35.60
35.27
+1.31%
66,418
0.89
Feb 05, 2026
35.43
35.77
34.90
35.14
34.82
-1.38%
67,870
0.92
Feb 04, 2026
35.50
36.05
35.32
35.63
35.30
+1.31%
92,222
1.25
Feb 03, 2026
34.66
35.23
34.33
35.17
34.85
+1.65%
84,053
1.15
Feb 02, 2026
33.82
34.90
33.71
34.60
34.28
+2.03%
65,638
0.90
Jan 30, 2026
33.68
34.05
33.42
33.91
33.60
+0.59%
94,947
1.33
Rows: