Education
About Us
Working with TipRanks
Follow Us
Bar Harbor Bankshares (BHB)
:BHB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
33.11
33.55
32.96
33.11
33.11
+0.33%
60,530
0.93
Dec 16, 2025
33.18
33.66
33.00
33.00
33.00
-0.21%
105,073
1.63
Dec 15, 2025
33.00
33.51
32.97
33.07
33.07
+0.52%
86,496
1.36
Dec 12, 2025
32.80
33.08
32.43
32.90
32.90
+0.55%
63,303
1.00
Dec 11, 2025
32.46
33.25
32.43
32.72
32.72
+0.80%
82,680
1.32
Dec 10, 2025
31.06
32.66
31.06
32.46
32.46
+4.17%
90,414
1.45
Dec 09, 2025
31.24
31.51
30.92
31.16
31.16
+0.26%
46,600
0.75
Dec 08, 2025
30.94
31.48
30.94
31.08
31.08
+0.42%
54,449
0.88
Dec 05, 2025
31.17
31.19
30.66
30.95
30.95
-0.48%
29,380
0.48
Dec 04, 2025
31.30
31.40
30.81
31.10
31.10
-0.29%
47,568
0.77
Dec 03, 2025
30.61
31.47
30.19
31.19
31.19
+1.66%
63,148
1.03
Dec 02, 2025
30.40
30.70
30.11
30.68
30.68
+1.19%
59,488
0.97
Dec 01, 2025
29.65
30.44
29.65
30.32
30.32
+1.61%
79,117
1.31
Nov 28, 2025
29.95
30.07
29.62
29.84
29.84
-0.43%
38,839
0.64
Nov 26, 2025
30.53
30.57
29.82
29.97
29.97
-1.83%
107,774
1.81
Nov 25, 2025
29.87
30.73
29.75
30.53
30.53
+3.28%
129,581
2.21
Nov 24, 2025
29.69
29.72
28.78
29.56
29.56
-0.30%
353,174
6.58
Nov 21, 2025
28.68
29.83
28.68
29.65
29.65
+2.60%
71,113
1.33
Nov 20, 2025
29.02
29.34
28.50
28.90
28.90
+0.52%
54,330
1.01
Nov 19, 2025
28.86
29.33
28.68
29.07
28.75
+1.68%
71,364
1.34
Nov 18, 2025
29.15
30.10
28.82
28.91
28.59
-0.16%
56,076
1.06
Nov 17, 2025
29.51
29.81
29.11
29.28
28.96
-0.08%
83,123
1.60
Nov 14, 2025
29.76
29.82
29.11
29.63
29.30
+0.64%
65,176
1.26
Nov 13, 2025
29.66
30.06
29.46
29.77
29.44
+1.18%
57,235
1.11
Nov 12, 2025
29.75
30.13
29.66
29.75
29.42
+0.47%
38,838
0.75
Nov 11, 2025
29.64
30.03
29.30
29.94
29.61
+2.28%
44,223
0.85
Nov 10, 2025
29.54
29.94
29.27
29.60
29.27
+1.49%
36,353
0.69
Nov 07, 2025
28.82
29.56
28.60
29.49
29.16
+3.47%
67,466
1.28
Nov 06, 2025
29.15
30.08
28.70
28.82
28.50
-3.51%
64,051
1.22
Nov 05, 2025
29.24
30.21
29.13
30.20
29.87
+4.22%
30,251
0.57
Nov 04, 2025
29.50
29.74
29.24
29.30
28.98
+0.09%
25,063
0.48
Nov 03, 2025
29.22
29.62
29.05
29.60
29.27
+2.04%
44,892
0.85
Oct 31, 2025
29.53
29.67
29.20
29.33
29.01
-0.58%
47,132
0.89
Oct 30, 2025
29.12
29.91
29.12
29.83
29.50
+3.15%
68,167
1.29
Oct 29, 2025
29.59
30.24
28.95
29.24
28.92
-0.52%
91,868
1.76
Oct 28, 2025
29.74
30.42
29.42
29.72
29.39
+0.37%
50,935
0.98
Oct 27, 2025
30.90
30.90
29.92
29.94
29.61
-2.28%
43,451
0.84
Oct 24, 2025
30.21
31.10
30.11
30.98
30.64
+4.73%
53,616
1.02
Oct 23, 2025
30.33
30.33
29.62
29.91
29.58
-0.15%
34,723
0.66
Oct 22, 2025
29.79
30.60
29.30
30.29
29.96
+3.79%
72,917
1.40
Oct 21, 2025
29.55
29.68
29.14
29.51
29.18
+1.39%
34,125
0.66
Oct 20, 2025
29.02
29.47
28.76
29.43
29.11
+3.79%
40,918
0.79
Oct 17, 2025
28.48
28.91
28.38
28.67
28.35
+2.47%
64,664
1.26
Oct 16, 2025
29.62
29.62
28.11
28.29
27.98
-3.81%
85,156
1.68
Oct 15, 2025
30.09
30.09
29.50
29.74
29.41
+0.17%
45,663
0.90
Oct 14, 2025
28.94
30.23
28.93
30.02
29.69
+4.03%
45,547
0.89
Oct 13, 2025
29.21
29.40
28.73
29.18
28.86
+2.63%
43,256
0.84
Oct 10, 2025
29.37
30.02
28.66
28.75
28.43
-1.02%
71,107
1.39
Oct 09, 2025
29.62
29.75
29.26
29.37
29.05
-0.51%
53,553
1.06
Oct 08, 2025
30.33
30.33
29.81
29.85
29.52
+0.11%
32,346
0.64
Rows: