Education
About Us
Working with TipRanks
Follow Us
Biglari Holdings Inc. (BH)
NYSE:BH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
292.80
295.91
281.30
281.31
281.31
-3.59%
8,053
0.31
Aug 06, 2025
290.86
299.30
289.55
291.79
291.79
-0.03%
27,089
1.06
Aug 05, 2025
295.91
295.91
289.46
291.89
291.89
-0.80%
15,519
0.61
Aug 04, 2025
299.93
305.09
293.08
294.23
294.23
-1.59%
12,829
0.51
Aug 01, 2025
308.53
310.44
297.26
298.97
298.97
-3.03%
14,999
0.59
Jul 31, 2025
307.01
309.96
301.35
308.32
308.32
-0.78%
15,108
0.60
Jul 30, 2025
310.82
316.05
306.72
310.75
310.75
+0.52%
24,202
0.98
Jul 29, 2025
313.01
318.00
305.65
309.14
309.14
-1.52%
34,556
1.40
Jul 28, 2025
319.75
319.75
311.24
313.90
313.90
-1.77%
28,160
1.15
Jul 25, 2025
313.00
320.77
309.99
319.55
319.55
+1.87%
23,192
0.95
Jul 24, 2025
322.42
322.42
312.64
313.69
313.69
-3.39%
18,464
0.75
Jul 23, 2025
324.41
328.65
319.00
324.71
324.71
+0.64%
19,255
0.79
Jul 22, 2025
317.90
323.91
314.60
322.64
322.64
+2.13%
16,660
0.69
Jul 21, 2025
307.36
317.61
303.96
315.91
315.91
+3.63%
24,166
1.01
Jul 18, 2025
303.49
305.66
298.70
304.83
304.83
+1.42%
13,268
0.56
Jul 17, 2025
298.18
301.10
294.58
300.56
300.56
+1.15%
12,524
0.53
Jul 16, 2025
293.93
298.81
289.43
297.15
297.15
+1.18%
32,904
1.43
Jul 15, 2025
293.96
294.58
289.57
293.69
293.69
-0.13%
17,168
0.75
Jul 14, 2025
295.62
298.50
288.53
294.07
294.07
-0.89%
17,993
0.80
Jul 11, 2025
297.34
297.34
290.92
296.70
296.70
-0.66%
19,544
0.87
Jul 10, 2025
300.14
308.62
295.58
298.67
298.67
-0.89%
16,997
0.76
Jul 09, 2025
297.00
301.82
289.27
301.34
301.34
+1.98%
23,636
1.08
Jul 08, 2025
287.51
295.81
285.31
295.50
295.50
+2.74%
12,808
0.59
Jul 07, 2025
288.00
288.88
282.42
287.63
287.63
-0.82%
15,214
0.70
Jul 03, 2025
291.83
293.43
286.62
290.00
290.00
-0.74%
10,757
0.50
Jul 02, 2025
294.14
297.50
289.99
292.17
292.17
-0.67%
10,186
0.48
Jul 01, 2025
289.28
298.49
285.25
294.14
294.14
+0.66%
16,323
0.76
Jun 30, 2025
293.30
293.81
289.07
292.21
292.21
+0.25%
35,248
1.68
Jun 27, 2025
291.72
295.00
286.23
291.47
291.47
+0.74%
21,672
1.04
Jun 26, 2025
292.08
293.18
286.65
289.32
289.32
-0.06%
13,062
0.63
Jun 25, 2025
286.83
293.41
283.29
289.48
289.48
+0.75%
20,156
0.98
Jun 24, 2025
293.50
296.40
286.44
287.32
287.32
-1.59%
15,650
0.77
Jun 23, 2025
283.70
292.50
281.92
291.95
291.95
+3.32%
15,591
0.77
Jun 20, 2025
274.95
283.48
271.99
282.57
282.57
+3.02%
21,227
1.07
Jun 18, 2025
273.83
278.36
271.99
274.29
274.29
+0.80%
20,464
1.05
Jun 17, 2025
271.66
274.12
266.77
272.12
272.12
-0.39%
25,067
1.31
Jun 16, 2025
260.25
273.76
255.87
273.18
273.18
+6.49%
44,028
2.37
Jun 13, 2025
255.48
258.72
251.90
256.52
256.52
-0.85%
26,058
1.43
Jun 12, 2025
257.03
261.54
253.59
258.72
258.72
+0.59%
10,652
0.59
Jun 11, 2025
267.08
267.09
255.81
257.19
257.19
-3.47%
12,109
0.68
Jun 10, 2025
269.91
272.17
265.55
266.44
266.44
-0.24%
9,983
0.56
Jun 09, 2025
265.00
271.00
261.09
267.07
267.07
+1.28%
66,719
3.93
Jun 06, 2025
260.20
264.47
256.16
263.70
263.70
+2.56%
20,923
1.25
Jun 05, 2025
260.62
262.08
254.02
257.11
257.11
-1.24%
41,438
2.57
Jun 04, 2025
253.55
266.06
253.55
260.33
260.33
+2.40%
59,014
3.87
Jun 03, 2025
254.19
261.35
248.97
254.23
254.23
+0.96%
16,176
1.07
Jun 02, 2025
247.14
255.97
245.07
251.81
251.81
+1.89%
22,785
1.53
May 30, 2025
253.04
256.08
244.01
247.14
247.14
-2.22%
64,586
4.64
May 29, 2025
260.23
267.00
250.64
252.75
252.75
-3.19%
118,448
9.82
May 28, 2025
250.03
263.95
249.01
261.07
261.07
+3.97%
140,033
14.13
Rows: