Education
About Us
Working with TipRanks
Follow Us
Biglari Holdings Inc. (BH)
NYSE:BH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
369.00
386.39
369.00
375.03
375.03
+0.94%
38,477
0.52
Jan 29, 2026
386.44
390.68
365.35
371.54
371.54
-2.76%
63,265
0.86
Jan 28, 2026
403.37
408.87
381.19
382.08
382.08
-4.09%
61,536
0.85
Jan 27, 2026
392.85
405.36
383.86
398.36
398.36
-0.40%
45,898
0.64
Jan 26, 2026
463.68
464.95
377.84
399.97
399.97
-14.38%
74,838
1.05
Jan 23, 2026
465.36
472.97
454.79
467.14
467.14
-0.53%
44,467
0.63
Jan 22, 2026
479.53
483.60
463.54
469.61
469.61
-1.53%
59,316
0.85
Jan 21, 2026
448.50
477.00
440.85
476.92
476.92
+6.74%
96,043
1.40
Jan 20, 2026
455.15
465.73
443.97
446.80
446.80
-2.91%
51,385
0.76
Jan 19, 2026
458.43
463.13
453.29
460.20
460.20
0.00%
0
0.00
Jan 16, 2026
458.43
463.13
453.29
460.20
460.20
+0.27%
72,833
1.09
Jan 15, 2026
455.77
461.60
451.90
458.94
458.94
+1.38%
27,179
0.41
Jan 14, 2026
438.34
452.68
435.51
452.68
452.68
+3.59%
84,669
1.29
Jan 13, 2026
426.28
440.82
420.03
436.98
436.98
+1.45%
145,649
2.30
Jan 12, 2026
420.27
430.79
401.43
430.74
430.74
+2.42%
94,388
1.52
Jan 09, 2026
407.38
424.48
398.71
420.55
420.55
+3.04%
74,053
1.21
Jan 08, 2026
384.37
411.09
384.37
408.15
408.15
+5.39%
80,850
1.35
Jan 07, 2026
371.17
390.90
366.96
387.26
387.26
+3.84%
133,183
2.30
Jan 06, 2026
353.00
376.60
346.56
372.94
372.94
+5.89%
66,597
1.17
Jan 05, 2026
346.90
355.02
346.90
352.21
352.21
+2.49%
39,661
0.70
Jan 02, 2026
331.91
347.33
331.17
343.66
343.66
+3.38%
48,319
0.86
Jan 01, 2026
340.45
340.45
326.06
332.43
332.43
0.00%
0
0.00
Dec 31, 2025
340.45
340.45
326.06
332.43
332.43
-1.72%
53,597
0.96
Dec 30, 2025
350.40
350.40
337.54
338.24
338.24
-3.57%
56,235
1.02
Dec 29, 2025
350.76
358.56
349.39
350.78
350.78
-1.36%
37,887
0.70
Dec 26, 2025
359.66
364.95
352.99
355.60
355.60
-1.60%
27,597
0.51
Dec 25, 2025
358.05
362.98
355.13
361.39
361.39
0.00%
0
0.00
Dec 24, 2025
358.05
362.98
355.13
361.39
361.39
+0.30%
18,254
0.34
Dec 23, 2025
346.98
364.58
346.98
360.30
360.30
+1.85%
38,801
0.72
Dec 22, 2025
349.07
357.50
347.33
353.76
353.76
+1.29%
53,450
1.00
Dec 19, 2025
340.40
352.20
340.40
349.24
349.24
+2.55%
62,169
1.18
Dec 18, 2025
328.31
342.43
324.64
340.54
340.54
+5.21%
61,718
1.19
Dec 17, 2025
321.30
329.00
314.80
323.67
323.67
+0.30%
64,858
1.27
Dec 16, 2025
326.05
326.05
309.00
322.69
322.69
-0.58%
123,639
2.50
Dec 15, 2025
330.01
333.30
323.38
324.57
324.57
-2.05%
86,982
1.80
Dec 12, 2025
327.53
334.26
322.02
331.36
331.36
+0.94%
29,424
0.61
Dec 11, 2025
325.69
331.10
322.77
328.27
328.27
+1.99%
48,708
1.02
Dec 10, 2025
320.77
324.80
316.34
321.87
321.87
+0.47%
72,572
1.56
Dec 09, 2025
317.73
324.24
312.50
320.36
320.36
+1.08%
113,880
2.53
Dec 08, 2025
316.48
324.20
310.00
316.93
316.93
+4.14%
127,872
2.96
Dec 05, 2025
308.40
313.42
300.97
304.33
304.33
-1.66%
27,201
0.63
Dec 04, 2025
308.60
310.78
303.78
309.46
309.46
+0.28%
40,086
0.94
Dec 03, 2025
303.83
308.62
295.99
308.60
308.60
+1.52%
78,634
1.88
Dec 02, 2025
300.08
307.90
292.13
303.99
303.99
+1.30%
55,083
1.34
Dec 01, 2025
293.38
301.80
287.61
300.09
300.09
+2.10%
55,009
1.34
Nov 28, 2025
301.42
306.88
292.54
293.91
293.91
-2.14%
20,635
0.50
Nov 27, 2025
295.74
304.69
289.90
300.33
300.33
0.00%
0
0.00
Nov 26, 2025
295.74
304.69
289.90
300.33
300.33
+2.10%
65,499
1.61
Nov 25, 2025
291.79
302.28
288.79
294.16
294.16
+2.51%
111,869
2.84
Nov 24, 2025
282.00
290.03
266.53
286.96
286.96
+1.17%
139,324
3.72
Rows: