Education
About Us
Working with TipRanks
Follow Us
Biglari (BH)
:BH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
365.56
366.60
351.15
360.01
360.01
-0.45%
19,655
1.15
Nov 06, 2025
367.00
369.00
360.61
361.63
361.63
-2.10%
21,023
1.24
Nov 05, 2025
356.50
372.44
356.50
369.38
369.38
+2.03%
15,942
0.95
Nov 04, 2025
350.90
366.96
349.08
362.03
362.03
+1.77%
8,676
0.51
Nov 03, 2025
365.73
365.73
353.07
355.75
355.75
-1.54%
7,617
0.44
Oct 31, 2025
360.46
365.82
353.20
361.31
361.31
-0.21%
6,928
0.40
Oct 30, 2025
362.84
368.58
358.12
362.07
362.07
-1.19%
10,199
0.58
Oct 29, 2025
373.00
374.52
361.16
366.42
366.42
-1.76%
9,694
0.55
Oct 28, 2025
374.00
376.41
371.74
373.00
373.00
-0.20%
7,202
0.40
Oct 27, 2025
373.92
377.10
370.01
373.76
373.76
-0.33%
8,835
0.48
Oct 24, 2025
377.35
381.83
373.77
375.00
375.00
+0.59%
6,901
0.37
Oct 23, 2025
363.43
377.13
361.13
372.81
372.81
+2.32%
11,496
0.61
Oct 22, 2025
362.56
365.77
359.68
364.36
364.36
+0.60%
6,000
0.32
Oct 21, 2025
367.96
367.96
357.10
362.19
362.19
-1.57%
7,149
0.37
Oct 20, 2025
365.00
369.91
359.59
367.97
367.97
+1.97%
10,221
0.53
Oct 17, 2025
357.83
362.85
350.56
360.86
360.86
+1.32%
13,323
0.69
Oct 16, 2025
358.47
361.67
354.12
356.16
356.16
-1.01%
9,062
0.47
Oct 15, 2025
357.24
360.52
355.78
359.81
359.81
+0.84%
12,929
0.66
Oct 14, 2025
346.50
361.06
343.45
356.82
356.82
+1.86%
14,978
0.76
Oct 13, 2025
342.57
351.66
339.66
350.32
350.32
+3.60%
11,088
0.56
Oct 10, 2025
343.21
348.63
337.02
338.14
338.14
-1.55%
9,457
0.47
Oct 09, 2025
343.00
345.58
337.93
343.46
343.46
-0.04%
9,398
0.47
Oct 08, 2025
345.83
345.83
336.80
343.61
343.61
+0.10%
8,918
0.44
Oct 07, 2025
333.56
344.87
331.45
343.27
343.27
+2.14%
12,737
0.62
Oct 06, 2025
333.73
336.64
329.60
336.09
336.09
+1.63%
18,988
0.93
Oct 03, 2025
335.73
335.73
326.84
330.69
330.69
-0.76%
12,087
0.59
Oct 02, 2025
323.05
334.82
319.74
333.22
333.22
+3.14%
11,702
0.57
Oct 01, 2025
320.45
325.85
314.59
323.07
323.07
-0.18%
12,707
0.62
Sep 30, 2025
325.31
325.31
317.05
323.65
323.65
-0.24%
9,425
0.46
Sep 29, 2025
329.00
332.90
323.80
324.44
324.44
-0.85%
10,096
0.48
Sep 26, 2025
322.00
327.99
318.35
327.21
327.21
+1.97%
12,478
0.59
Sep 25, 2025
316.31
321.67
312.13
320.90
320.90
+1.01%
14,648
0.70
Sep 24, 2025
314.08
318.47
309.54
317.70
317.70
+1.40%
13,302
0.63
Sep 23, 2025
316.33
323.63
309.02
313.32
313.32
-0.17%
13,918
0.66
Sep 22, 2025
312.34
314.02
306.75
313.84
313.84
+0.47%
12,125
0.57
Sep 19, 2025
310.52
313.57
307.04
312.36
312.36
+0.82%
35,540
1.70
Sep 18, 2025
312.87
312.87
306.83
309.81
309.81
+0.14%
8,246
0.39
Sep 17, 2025
307.27
315.58
307.27
309.39
309.39
-0.11%
10,459
0.49
Sep 16, 2025
314.42
314.42
304.29
309.72
309.72
-1.18%
17,332
0.80
Sep 15, 2025
303.66
314.13
301.22
313.42
313.42
+3.12%
17,741
0.81
Sep 12, 2025
317.43
317.43
303.92
303.94
303.94
-4.23%
15,805
0.72
Sep 11, 2025
306.10
318.08
302.66
317.37
317.37
+3.59%
15,453
0.71
Sep 10, 2025
311.25
315.79
306.08
306.38
306.38
-1.79%
14,131
0.65
Sep 09, 2025
314.70
317.15
309.91
311.97
311.97
-0.74%
18,033
0.80
Sep 08, 2025
314.27
317.10
309.58
314.28
314.28
+0.95%
20,349
0.90
Sep 05, 2025
313.21
317.32
307.60
311.31
311.31
+0.13%
12,020
0.52
Sep 04, 2025
308.16
314.70
307.26
310.90
310.90
+0.30%
16,008
0.68
Sep 03, 2025
305.97
314.26
305.23
309.97
309.97
+0.53%
57,913
2.52
Sep 02, 2025
305.38
314.90
303.46
308.35
308.35
-0.81%
18,869
0.82
Aug 29, 2025
320.00
322.07
310.73
310.87
310.87
-2.79%
16,276
0.68
Rows: