Education
About Us
Working with TipRanks
Follow Us
Biglari Holdings Inc. (BH)
NYSE:BH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
346.98
364.58
346.98
360.30
360.30
+1.85%
38,801
0.72
Dec 22, 2025
349.07
357.50
347.33
353.76
353.76
+1.29%
53,450
1.00
Dec 19, 2025
340.40
352.20
340.40
349.24
349.24
+2.55%
62,169
1.18
Dec 18, 2025
328.31
342.43
324.64
340.54
340.54
+5.21%
61,718
1.18
Dec 17, 2025
321.30
329.00
314.80
323.67
323.67
+0.30%
64,858
1.26
Dec 16, 2025
326.05
326.05
309.00
322.69
322.69
-0.58%
123,639
2.49
Dec 15, 2025
330.01
333.30
323.38
324.57
324.57
-2.05%
86,982
1.79
Dec 12, 2025
327.53
334.26
322.02
331.36
331.36
+0.94%
29,424
0.61
Dec 11, 2025
325.69
331.10
322.77
328.27
328.27
+1.99%
48,708
1.02
Dec 10, 2025
320.77
324.80
316.34
321.87
321.87
+0.47%
72,572
1.55
Dec 09, 2025
317.73
324.24
312.50
320.36
320.36
+1.08%
113,880
2.51
Dec 08, 2025
316.48
324.20
310.00
316.93
316.93
+4.14%
127,872
2.94
Dec 05, 2025
308.40
313.42
300.97
304.33
304.33
-1.66%
27,201
0.63
Dec 04, 2025
308.60
310.78
303.78
309.46
309.46
+0.28%
40,086
0.93
Dec 03, 2025
303.83
308.62
295.99
308.60
308.60
+1.52%
78,634
1.87
Dec 02, 2025
300.08
307.90
292.13
303.99
303.99
+1.30%
55,083
1.31
Dec 01, 2025
293.38
301.80
287.61
300.09
300.09
+2.10%
55,009
1.33
Nov 28, 2025
301.42
306.88
292.54
293.91
293.91
-2.14%
20,635
0.50
Nov 26, 2025
295.74
304.69
289.90
300.33
300.33
+2.10%
65,499
1.61
Nov 25, 2025
291.79
302.28
288.79
294.16
294.16
+2.51%
111,869
2.84
Nov 24, 2025
282.00
290.03
266.53
286.96
286.96
+1.17%
139,324
3.72
Nov 21, 2025
277.62
289.57
276.45
283.63
283.63
+3.63%
242,047
7.04
Nov 20, 2025
304.50
309.31
271.30
273.70
273.70
-8.88%
208,057
6.61
Nov 19, 2025
307.43
310.39
296.00
300.36
300.36
-2.06%
189,476
6.61
Nov 18, 2025
305.00
312.45
300.02
306.68
306.68
-0.30%
298,833
12.36
Nov 17, 2025
319.90
323.00
299.12
307.60
307.60
-2.90%
100,490
4.34
Nov 14, 2025
314.96
322.90
312.42
316.80
316.80
-1.32%
205,664
10.17
Nov 13, 2025
319.00
321.86
311.19
321.03
321.03
+0.70%
118,400
6.17
Nov 12, 2025
329.00
332.86
299.00
318.80
318.80
-3.24%
81,554
4.49
Nov 11, 2025
333.59
343.50
328.02
329.46
329.46
-1.00%
134,616
8.17
Nov 10, 2025
358.98
360.98
332.78
332.78
332.78
-7.56%
16,786
0.99
Nov 07, 2025
365.56
366.60
351.15
360.01
360.01
-0.45%
19,655
1.15
Nov 06, 2025
367.00
369.00
360.61
361.63
361.63
-2.10%
21,023
1.24
Nov 05, 2025
356.50
372.44
356.50
369.38
369.38
+2.03%
15,942
0.95
Nov 04, 2025
350.90
366.96
349.08
362.03
362.03
+1.77%
8,676
0.51
Nov 03, 2025
365.73
365.73
353.07
355.75
355.75
-1.54%
7,617
0.44
Oct 31, 2025
360.46
365.82
353.20
361.31
361.31
-0.21%
6,928
0.40
Oct 30, 2025
362.84
368.58
358.12
362.07
362.07
-1.19%
10,199
0.58
Oct 29, 2025
373.00
374.52
361.16
366.42
366.42
-1.76%
9,694
0.55
Oct 28, 2025
374.00
376.41
371.74
373.00
373.00
-0.20%
7,202
0.40
Oct 27, 2025
373.92
377.10
370.01
373.76
373.76
-0.33%
8,835
0.48
Oct 24, 2025
377.35
381.83
373.77
375.00
375.00
+0.59%
6,901
0.37
Oct 23, 2025
363.43
377.13
361.13
372.81
372.81
+2.32%
11,496
0.61
Oct 22, 2025
362.56
365.77
359.68
364.36
364.36
+0.60%
6,000
0.32
Oct 21, 2025
367.96
367.96
357.10
362.19
362.19
-1.57%
7,149
0.37
Oct 20, 2025
365.00
369.91
359.59
367.97
367.97
+1.97%
10,221
0.53
Oct 17, 2025
357.83
362.85
350.56
360.86
360.86
+1.32%
13,323
0.69
Oct 16, 2025
358.47
361.67
354.12
356.16
356.16
-1.01%
9,062
0.47
Oct 15, 2025
357.24
360.52
355.78
359.81
359.81
+0.84%
12,929
0.66
Oct 14, 2025
346.50
361.06
343.45
356.82
356.82
+1.86%
14,978
0.76
Rows: