Education
About Us
Working with TipRanks
Follow Us
Biglari Holdings Inc. (BH)
NYSE:BH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
311.94
311.94
293.96
299.77
299.77
-0.19%
83,067
0.88
Mar 13, 2026
308.98
313.98
297.59
300.35
300.35
-2.46%
138,521
1.46
Mar 12, 2026
310.06
316.79
305.75
307.91
307.91
-3.09%
123,782
1.32
Mar 11, 2026
321.75
323.00
304.77
317.73
317.73
-1.92%
174,075
1.90
Mar 10, 2026
314.73
328.19
301.37
323.94
323.94
+5.60%
120,634
1.33
Mar 09, 2026
301.06
309.15
293.59
306.76
306.76
+0.71%
162,961
1.83
Mar 06, 2026
336.14
339.84
300.53
304.60
304.60
-11.21%
150,558
1.70
Mar 05, 2026
340.46
345.62
329.40
343.05
343.05
-0.86%
183,586
2.09
Mar 04, 2026
344.33
360.44
336.00
346.02
346.02
+3.34%
290,794
3.48
Mar 03, 2026
329.29
340.66
323.55
334.83
334.83
-0.47%
109,165
1.32
Mar 02, 2026
379.38
383.00
323.34
336.40
336.40
-13.25%
137,393
1.68
Feb 27, 2026
387.69
389.80
369.52
387.78
387.78
-0.86%
209,449
2.65
Feb 26, 2026
378.55
396.46
378.55
391.16
391.16
+3.87%
184,566
2.40
Feb 25, 2026
377.39
387.62
368.13
376.58
376.58
+0.42%
346,773
4.83
Feb 24, 2026
377.34
384.79
367.00
375.02
375.02
-0.69%
129,844
1.86
Feb 23, 2026
389.04
392.71
366.20
377.61
377.61
-3.47%
158,860
2.33
Feb 20, 2026
398.24
398.99
379.12
391.18
391.18
-2.00%
222,317
3.34
Feb 19, 2026
396.44
403.67
390.26
399.17
399.17
+0.52%
131,562
1.97
Feb 18, 2026
415.63
423.77
392.72
397.12
397.12
-3.97%
148,162
2.17
Feb 17, 2026
400.98
416.12
387.90
413.52
413.52
+4.23%
114,819
1.65
Feb 16, 2026
391.94
404.95
384.63
396.75
396.75
0.00%
0
0.00
Feb 13, 2026
391.94
404.95
384.63
396.75
396.75
-0.48%
78,584
1.03
Feb 12, 2026
414.11
417.27
391.34
398.65
398.65
-3.29%
63,260
0.82
Feb 11, 2026
409.56
419.46
401.70
412.23
412.23
+1.07%
48,333
0.61
Feb 10, 2026
402.13
415.10
397.99
407.56
407.56
-0.08%
82,552
1.03
Feb 09, 2026
418.07
419.00
399.92
407.88
407.88
-1.93%
90,343
1.13
Feb 06, 2026
395.18
419.54
395.18
415.90
415.90
+5.54%
115,856
1.45
Feb 05, 2026
394.61
408.02
391.91
394.07
394.07
-2.15%
102,614
1.31
Feb 04, 2026
405.23
413.49
398.70
402.74
402.74
-0.82%
83,796
1.08
Feb 03, 2026
385.69
409.59
378.06
406.05
406.05
+4.39%
87,361
1.14
Feb 02, 2026
375.73
395.67
372.54
388.98
388.98
+3.72%
112,278
1.50
Jan 30, 2026
369.00
386.39
369.00
375.03
375.03
+0.94%
38,477
0.52
Jan 29, 2026
386.44
390.68
365.35
371.54
371.54
-2.76%
63,265
0.86
Jan 28, 2026
403.37
408.87
381.19
382.08
382.08
-4.09%
61,536
0.85
Jan 27, 2026
392.85
405.36
383.86
398.36
398.36
-0.40%
45,898
0.64
Jan 26, 2026
463.68
464.95
377.84
399.97
399.97
-14.38%
74,838
1.05
Jan 23, 2026
465.36
472.97
454.79
467.14
467.14
-0.53%
44,467
0.63
Jan 22, 2026
479.53
483.60
463.54
469.61
469.61
-1.53%
59,316
0.85
Jan 21, 2026
448.50
477.00
440.85
476.92
476.92
+6.74%
96,043
1.40
Jan 20, 2026
455.15
465.73
443.97
446.80
446.80
-2.91%
51,385
0.76
Jan 19, 2026
458.43
463.13
453.29
460.20
460.20
0.00%
0
0.00
Jan 16, 2026
458.43
463.13
453.29
460.20
460.20
+0.27%
72,833
1.09
Jan 15, 2026
455.77
461.60
451.90
458.94
458.94
+1.38%
27,179
0.41
Jan 14, 2026
438.34
452.68
435.51
452.68
452.68
+3.59%
84,669
1.29
Jan 13, 2026
426.28
440.82
420.03
436.98
436.98
+1.45%
145,649
2.30
Jan 12, 2026
420.27
430.79
401.43
430.74
430.74
+2.42%
94,388
1.52
Jan 09, 2026
407.38
424.48
398.71
420.55
420.55
+3.04%
74,053
1.21
Jan 08, 2026
384.37
411.09
384.37
408.15
408.15
+5.39%
80,850
1.35
Jan 07, 2026
371.17
390.90
366.96
387.26
387.26
+3.84%
133,183
2.30
Jan 06, 2026
353.00
376.60
346.56
372.94
372.94
+5.89%
66,597
1.17
Rows: