Biglari Holdings Inc. (BH)
NYSE:BH
Want to see BH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
294.21
304.46
293.10
300.84
300.84
+3.12%
35,937
0.33
May 05, 2026
284.72
297.25
284.38
291.75
291.75
+2.37%
31,794
0.29
May 04, 2026
285.55
289.25
273.75
285.00
285.00
-1.79%
30,479
0.27
May 01, 2026
309.35
310.68
286.74
290.20
290.20
-6.16%
52,736
0.47
Apr 30, 2026
298.93
312.11
298.93
309.25
309.25
+3.99%
46,988
0.41
Apr 29, 2026
305.00
305.72
292.98
297.39
297.39
-3.04%
80,242
0.71
Apr 28, 2026
313.50
314.51
303.35
306.70
306.70
-2.39%
96,421
0.86
Apr 27, 2026
309.69
316.52
304.18
314.21
314.21
+1.57%
45,421
0.40
Apr 24, 2026
306.39
311.79
302.10
309.35
309.35
+1.09%
43,117
0.38
Apr 23, 2026
303.53
310.89
301.46
306.02
306.02
+0.63%
167,718
1.51
Apr 22, 2026
300.30
311.37
298.52
304.10
304.10
+1.71%
40,660
0.36
Apr 21, 2026
292.00
303.17
288.97
299.00
299.00
+2.49%
82,531
0.74
Apr 20, 2026
306.31
311.40
289.21
291.73
291.73
-5.18%
101,854
0.92
Apr 17, 2026
322.54
328.64
301.70
307.66
307.66
-2.30%
93,102
0.84
Apr 16, 2026
333.15
335.48
314.66
314.89
314.89
-6.10%
55,821
0.51
Apr 15, 2026
334.94
336.71
329.66
335.36
335.36
+0.17%
42,747
0.39
Apr 14, 2026
330.40
338.67
328.26
334.80
334.80
+1.34%
17,585
0.16
Apr 13, 2026
324.26
330.55
321.12
330.38
330.38
+1.38%
97,515
0.89
Apr 10, 2026
328.74
335.38
322.18
325.87
325.87
-0.44%
49,377
0.44
Apr 09, 2026
340.00
341.45
301.21
327.30
327.30
-4.00%
103,319
0.93
Apr 08, 2026
352.42
360.28
338.48
340.93
340.93
+1.59%
399,319
3.77
Apr 07, 2026
337.00
339.30
332.88
335.59
335.59
-0.53%
92,444
0.87
Apr 06, 2026
331.89
338.48
326.29
337.38
337.38
+1.38%
34,231
0.32
Apr 03, 2026
324.02
341.12
322.16
332.80
332.80
0.00%
0
0.00
Apr 02, 2026
324.02
341.12
322.16
332.80
332.80
+0.08%
57,891
0.54
Apr 01, 2026
330.66
338.69
326.93
332.53
332.53
+0.89%
44,995
0.42
Mar 31, 2026
316.69
329.74
311.35
329.59
329.59
+5.86%
42,512
0.40
Mar 30, 2026
309.38
315.38
305.79
311.34
311.34
+1.81%
59,509
0.55
Mar 27, 2026
317.41
321.00
303.23
305.79
305.79
-4.50%
59,066
0.55
Mar 26, 2026
318.00
329.49
316.53
320.21
320.21
-0.11%
229,359
2.20
Mar 25, 2026
318.00
320.88
307.98
320.56
320.56
+1.48%
159,628
1.56
Mar 24, 2026
317.04
324.58
308.82
315.89
315.89
-1.75%
234,262
2.38
Mar 23, 2026
317.65
329.87
316.08
321.53
321.53
+4.67%
82,937
0.85
Mar 20, 2026
313.42
324.06
303.50
307.18
307.18
-1.57%
64,375
0.66
Mar 19, 2026
297.35
316.16
296.24
312.07
312.07
+4.03%
121,469
1.26
Mar 18, 2026
301.55
305.80
295.14
299.99
299.99
-1.62%
66,856
0.70
Mar 17, 2026
303.59
313.00
301.84
304.94
304.94
+1.72%
111,498
1.17
Mar 16, 2026
311.94
311.94
293.96
299.77
299.77
-0.19%
83,067
0.88
Mar 13, 2026
308.98
313.98
297.59
300.35
300.35
-2.46%
138,521
1.46
Mar 12, 2026
310.06
316.79
305.75
307.91
307.91
-3.09%
123,782
1.32
Mar 11, 2026
321.75
323.00
304.77
317.73
317.73
-1.92%
174,075
1.90
Mar 10, 2026
314.73
328.19
301.37
323.94
323.94
+5.60%
120,634
1.33
Mar 09, 2026
301.06
309.15
293.59
306.76
306.76
+0.71%
162,961
1.83
Mar 06, 2026
336.14
339.84
300.53
304.60
304.60
-11.21%
150,558
1.70
Mar 05, 2026
340.46
345.62
329.40
343.05
343.05
-0.86%
183,586
2.09
Mar 04, 2026
344.33
360.44
336.00
346.02
346.02
+3.34%
290,794
3.48
Mar 03, 2026
329.29
340.66
323.55
334.83
334.83
-0.47%
109,165
1.32
Mar 02, 2026
379.38
383.00
323.34
336.40
336.40
-13.25%
137,393
1.68
Feb 27, 2026
387.69
389.80
369.52
387.78
387.78
-0.86%
209,449
2.65
Feb 26, 2026
378.55
396.46
378.55
391.16
391.16
+3.87%
184,566
2.40
Rows: