Education
About Us
Working with TipRanks
Follow Us
Biglari Holdings Inc. (BH)
NYSE:BH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
274.95
283.48
271.99
282.57
282.57
+3.02%
21,227
1.07
Jun 18, 2025
273.83
278.36
271.99
274.29
274.29
+0.80%
20,464
1.05
Jun 17, 2025
271.66
274.12
266.77
272.12
272.12
-0.39%
25,067
1.31
Jun 16, 2025
260.25
273.76
255.87
273.18
273.18
+6.49%
44,028
2.37
Jun 13, 2025
255.48
258.72
251.90
256.52
256.52
-0.85%
26,058
1.43
Jun 12, 2025
257.03
261.54
253.59
258.72
258.72
+0.59%
10,652
0.59
Jun 11, 2025
267.08
267.09
255.81
257.19
257.19
-3.47%
12,109
0.68
Jun 10, 2025
269.91
272.17
265.55
266.44
266.44
-0.24%
9,983
0.56
Jun 09, 2025
265.00
271.00
261.09
267.07
267.07
+1.28%
66,719
3.93
Jun 06, 2025
260.20
264.47
256.16
263.70
263.70
+2.56%
20,923
1.25
Jun 05, 2025
260.62
262.08
254.02
257.11
257.11
-1.24%
41,438
2.57
Jun 04, 2025
253.55
266.06
253.55
260.33
260.33
+2.40%
59,014
3.87
Jun 03, 2025
254.19
261.35
248.97
254.23
254.23
+0.96%
16,176
1.07
Jun 02, 2025
247.14
255.97
245.07
251.81
251.81
+1.89%
22,785
1.53
May 30, 2025
253.04
256.08
244.01
247.14
247.14
-2.22%
64,586
4.64
May 29, 2025
260.23
267.00
250.64
252.75
252.75
-3.19%
118,448
9.82
May 28, 2025
250.03
263.95
249.01
261.07
261.07
+3.97%
140,033
14.13
May 27, 2025
250.00
255.75
244.78
251.10
251.10
+1.67%
101,616
12.17
May 23, 2025
244.74
253.61
242.70
246.97
246.97
+0.22%
9,655
1.17
May 22, 2025
233.10
246.98
233.10
246.42
246.42
+5.16%
98,577
14.54
May 21, 2025
235.20
239.11
230.12
234.33
234.33
-1.34%
8,559
1.27
May 20, 2025
241.77
244.27
235.70
237.52
237.52
-1.66%
3,170
0.47
May 19, 2025
240.80
243.05
237.78
241.53
241.53
-0.09%
4,778
0.71
May 16, 2025
240.15
243.80
237.38
241.74
241.74
+1.15%
5,147
0.77
May 15, 2025
236.69
241.00
236.41
239.00
239.00
+0.79%
2,603
0.39
May 14, 2025
237.31
238.70
234.00
237.12
237.12
-0.12%
3,908
0.58
May 13, 2025
238.53
242.00
234.28
237.40
237.40
+0.17%
3,763
0.56
May 12, 2025
247.21
247.21
232.00
237.00
237.00
-1.06%
10,577
1.62
May 09, 2025
241.76
246.46
238.28
239.53
239.53
-1.50%
4,448
0.68
May 08, 2025
239.95
247.04
239.16
243.18
243.18
+2.56%
6,451
1.00
May 07, 2025
237.76
239.17
233.04
237.11
237.11
+0.70%
31,186
5.19
May 06, 2025
229.42
235.72
229.42
235.46
235.46
+1.13%
6,095
1.02
May 05, 2025
228.84
239.42
228.84
232.83
232.83
-0.48%
9,165
1.57
May 02, 2025
228.57
237.29
227.13
233.95
233.95
+3.26%
9,642
1.68
May 01, 2025
237.00
237.00
225.70
226.56
226.56
-2.73%
7,799
1.37
Apr 30, 2025
228.93
234.56
222.54
232.91
232.91
+0.30%
5,289
0.93
Apr 29, 2025
229.13
238.58
227.39
232.22
232.22
-0.14%
6,454
1.15
Apr 28, 2025
222.49
232.54
222.29
232.54
232.54
+4.09%
28,969
5.54
Apr 25, 2025
224.47
231.79
221.50
223.40
223.40
-1.58%
19,280
3.86
Apr 24, 2025
222.74
228.95
222.26
226.99
226.99
+1.55%
8,462
1.71
Apr 23, 2025
224.62
227.89
222.10
223.52
223.52
+1.78%
34,260
7.67
Apr 22, 2025
218.09
229.46
217.64
219.61
219.61
+1.43%
2,820
0.63
Apr 21, 2025
215.93
220.00
214.75
216.52
216.52
-1.60%
2,802
0.62
Apr 17, 2025
209.37
222.44
206.62
220.03
220.03
+5.35%
7,007
1.57
Apr 16, 2025
216.02
216.02
207.15
208.85
208.85
-3.31%
2,993
0.67
Apr 15, 2025
216.69
218.76
213.26
216.00
216.00
+0.75%
2,275
0.50
Apr 14, 2025
210.03
216.19
208.64
214.39
214.39
+2.25%
2,968
0.65
Apr 11, 2025
203.99
209.97
195.05
209.68
209.68
+2.65%
3,553
0.76
Apr 10, 2025
212.08
212.08
202.36
204.26
204.26
-6.00%
4,094
0.86
Apr 09, 2025
203.64
221.00
200.33
217.29
217.29
+6.72%
9,590
1.95
Rows: