Biglari Holdings Inc. (BH)
NYSE:BH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
352.42
360.28
338.48
340.93
340.93
+1.59%
399,319
3.77
Apr 07, 2026
337.00
339.30
332.88
335.59
335.59
-0.53%
92,444
0.87
Apr 06, 2026
331.89
338.48
326.29
337.38
337.38
+1.38%
34,231
0.32
Apr 03, 2026
324.02
341.12
322.16
332.80
332.80
0.00%
0
0.00
Apr 02, 2026
324.02
341.12
322.16
332.80
332.80
+0.08%
57,891
0.54
Apr 01, 2026
330.66
338.69
326.93
332.53
332.53
+0.89%
44,995
0.42
Mar 31, 2026
316.69
329.74
311.35
329.59
329.59
+5.86%
42,512
0.40
Mar 30, 2026
309.38
315.38
305.79
311.34
311.34
+1.81%
59,509
0.55
Mar 27, 2026
317.41
321.00
303.23
305.79
305.79
-4.50%
59,066
0.55
Mar 26, 2026
318.00
329.49
316.53
320.21
320.21
-0.11%
229,359
2.20
Mar 25, 2026
318.00
320.88
307.98
320.56
320.56
+1.48%
159,628
1.56
Mar 24, 2026
317.04
324.58
308.82
315.89
315.89
-1.75%
234,262
2.38
Mar 23, 2026
317.65
329.87
316.08
321.53
321.53
+4.67%
82,937
0.85
Mar 20, 2026
313.42
324.06
303.50
307.18
307.18
-1.57%
64,375
0.66
Mar 19, 2026
297.35
316.16
296.24
312.07
312.07
+4.03%
121,469
1.26
Mar 18, 2026
301.55
305.80
295.14
299.99
299.99
-1.62%
66,856
0.70
Mar 17, 2026
303.59
313.00
301.84
304.94
304.94
+1.72%
111,498
1.17
Mar 16, 2026
311.94
311.94
293.96
299.77
299.77
-0.19%
83,067
0.88
Mar 13, 2026
308.98
313.98
297.59
300.35
300.35
-2.46%
138,521
1.46
Mar 12, 2026
310.06
316.79
305.75
307.91
307.91
-3.09%
123,782
1.32
Mar 11, 2026
321.75
323.00
304.77
317.73
317.73
-1.92%
174,075
1.90
Mar 10, 2026
314.73
328.19
301.37
323.94
323.94
+5.60%
120,634
1.33
Mar 09, 2026
301.06
309.15
293.59
306.76
306.76
+0.71%
162,961
1.83
Mar 06, 2026
336.14
339.84
300.53
304.60
304.60
-11.21%
150,558
1.70
Mar 05, 2026
340.46
345.62
329.40
343.05
343.05
-0.86%
183,586
2.09
Mar 04, 2026
344.33
360.44
336.00
346.02
346.02
+3.34%
290,794
3.48
Mar 03, 2026
329.29
340.66
323.55
334.83
334.83
-0.47%
109,165
1.32
Mar 02, 2026
379.38
383.00
323.34
336.40
336.40
-13.25%
137,393
1.68
Feb 27, 2026
387.69
389.80
369.52
387.78
387.78
-0.86%
209,449
2.65
Feb 26, 2026
378.55
396.46
378.55
391.16
391.16
+3.87%
184,566
2.40
Feb 25, 2026
377.39
387.62
368.13
376.58
376.58
+0.42%
346,773
4.83
Feb 24, 2026
377.34
384.79
367.00
375.02
375.02
-0.69%
129,844
1.86
Feb 23, 2026
389.04
392.71
366.20
377.61
377.61
-3.47%
158,860
2.33
Feb 20, 2026
398.24
398.99
379.12
391.18
391.18
-2.00%
222,317
3.34
Feb 19, 2026
396.44
403.67
390.26
399.17
399.17
+0.52%
131,562
1.97
Feb 18, 2026
415.63
423.77
392.72
397.12
397.12
-3.97%
148,162
2.17
Feb 17, 2026
400.98
416.12
387.90
413.52
413.52
+4.23%
114,819
1.65
Feb 16, 2026
391.94
404.95
384.63
396.75
396.75
0.00%
0
0.00
Feb 13, 2026
391.94
404.95
384.63
396.75
396.75
-0.48%
78,584
1.03
Feb 12, 2026
414.11
417.27
391.34
398.65
398.65
-3.29%
63,260
0.82
Feb 11, 2026
409.56
419.46
401.70
412.23
412.23
+1.07%
48,333
0.61
Feb 10, 2026
402.13
415.10
397.99
407.56
407.56
-0.08%
82,552
1.03
Feb 09, 2026
418.07
419.00
399.92
407.88
407.88
-1.93%
90,343
1.13
Feb 06, 2026
395.18
419.54
395.18
415.90
415.90
+5.54%
115,856
1.45
Feb 05, 2026
394.61
408.02
391.91
394.07
394.07
-2.15%
102,614
1.31
Feb 04, 2026
405.23
413.49
398.70
402.74
402.74
-0.82%
83,796
1.08
Feb 03, 2026
385.69
409.59
378.06
406.05
406.05
+4.39%
87,361
1.14
Feb 02, 2026
375.73
395.67
372.54
388.98
388.98
+3.72%
112,278
1.50
Jan 30, 2026
369.00
386.39
369.00
375.03
375.03
+0.94%
38,477
0.52
Jan 29, 2026
386.44
390.68
365.35
371.54
371.54
-2.76%
63,265
0.86
Rows: