Education
About Us
Working with TipRanks
Follow Us
BGSF Inc. (BGSF)
NYSE:BGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.77
4.79
4.68
4.76
4.76
-0.42%
34,268
0.34
Dec 24, 2025
4.78
4.83
4.78
4.78
4.78
-0.42%
29,509
0.29
Dec 23, 2025
4.75
4.83
4.75
4.80
4.80
+1.05%
29,148
0.28
Dec 22, 2025
4.65
4.92
4.65
4.75
4.75
+1.71%
52,060
0.48
Dec 19, 2025
4.43
4.73
4.40
4.67
4.67
+5.42%
179,240
1.56
Dec 18, 2025
4.32
4.49
4.32
4.43
4.43
+2.31%
37,689
0.32
Dec 17, 2025
4.43
4.43
4.30
4.33
4.33
-1.81%
96,444
0.79
Dec 16, 2025
4.39
4.47
4.35
4.41
4.41
+0.23%
75,080
0.59
Dec 15, 2025
4.44
4.45
4.39
4.40
4.40
-1.57%
35,702
0.26
Dec 12, 2025
4.39
4.50
4.39
4.47
4.47
+1.13%
72,660
0.49
Dec 11, 2025
4.30
4.45
4.29
4.42
4.42
+1.84%
36,215
0.16
Dec 10, 2025
4.25
4.45
4.25
4.34
4.34
-1.14%
31,291
0.13
Dec 09, 2025
4.35
4.43
4.33
4.39
4.39
+0.92%
34,522
0.14
Dec 08, 2025
4.47
4.47
4.30
4.35
4.35
-3.55%
23,421
0.10
Dec 05, 2025
4.44
4.57
4.42
4.51
4.51
+1.12%
51,040
0.21
Dec 04, 2025
4.55
4.66
4.42
4.46
4.46
-2.62%
44,914
0.18
Dec 03, 2025
4.37
4.61
4.36
4.58
4.58
+4.57%
37,476
0.15
Dec 02, 2025
4.39
4.53
4.35
4.38
4.38
-1.13%
32,307
0.13
Dec 01, 2025
4.55
4.76
4.29
4.43
4.43
-4.32%
80,133
0.33
Nov 28, 2025
4.49
4.65
4.42
4.63
4.63
+2.89%
38,667
0.16
Nov 26, 2025
4.39
4.57
4.26
4.50
4.50
+2.97%
135,844
0.57
Nov 25, 2025
4.25
4.37
4.21
4.37
4.37
+3.07%
66,269
0.28
Nov 24, 2025
3.92
4.25
3.89
4.24
4.24
+6.80%
95,827
0.40
Nov 21, 2025
4.00
4.08
3.90
3.97
3.97
-2.93%
57,770
0.24
Nov 20, 2025
3.96
4.12
3.96
4.09
4.09
+2.76%
43,286
0.18
Nov 19, 2025
3.94
4.00
3.88
3.98
3.98
+0.25%
38,749
0.16
Nov 18, 2025
3.90
4.04
3.88
3.97
3.97
+1.79%
52,253
0.22
Nov 17, 2025
3.90
4.06
3.84
3.90
3.90
-2.01%
38,259
0.16
Nov 14, 2025
3.98
4.05
3.96
3.98
3.98
-0.50%
67,245
0.29
Nov 13, 2025
3.95
4.09
3.93
4.00
4.00
+1.01%
48,563
0.21
Nov 12, 2025
3.95
4.06
3.88
3.96
3.96
+0.76%
109,540
0.47
Nov 11, 2025
3.83
3.99
3.80
3.93
3.93
+3.15%
64,261
0.28
Nov 10, 2025
3.51
3.91
3.47
3.81
3.81
+7.63%
96,873
0.42
Nov 07, 2025
3.55
3.60
3.31
3.54
3.54
+8.26%
173,195
0.75
Nov 06, 2025
3.50
3.50
3.25
3.27
3.27
-4.39%
44,398
0.19
Nov 05, 2025
3.51
3.54
3.42
3.42
3.42
-1.16%
17,004
0.07
Nov 04, 2025
3.36
3.56
3.28
3.46
3.46
+2.37%
87,851
0.38
Nov 03, 2025
3.31
3.41
3.31
3.38
3.38
+0.90%
34,459
0.15
Oct 31, 2025
3.40
3.40
3.34
3.35
3.35
-0.89%
28,758
0.13
Oct 30, 2025
3.41
3.45
3.33
3.38
3.38
-0.88%
63,906
0.28
Oct 29, 2025
3.39
3.47
3.39
3.41
3.41
+0.59%
34,948
0.15
Oct 28, 2025
3.44
3.48
3.37
3.39
3.39
-1.17%
54,503
0.24
Oct 27, 2025
3.53
3.57
3.41
3.43
3.43
-1.44%
41,980
0.18
Oct 24, 2025
3.50
3.61
3.47
3.48
3.48
-0.29%
51,907
0.23
Oct 23, 2025
3.57
3.61
3.44
3.49
3.49
-1.69%
187,964
0.83
Oct 22, 2025
3.66
3.67
3.52
3.55
3.55
-3.27%
118,370
0.53
Oct 21, 2025
3.66
3.67
3.60
3.67
3.67
+0.27%
63,587
0.29
Oct 20, 2025
3.65
3.70
3.63
3.66
3.66
+0.55%
55,162
0.25
Oct 17, 2025
3.77
3.78
3.56
3.64
3.64
-3.96%
89,887
0.40
Oct 16, 2025
3.79
3.86
3.73
3.79
3.79
0.00%
58,191
0.26
Rows: