BGSF (BGSF)
NYSE:BGSF
Want to see BGSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.25
5.35
5.25
5.28
5.28
-0.94%
5,375
0.28
May 21, 2026
5.19
5.33
5.19
5.33
5.33
+3.29%
3,580
0.18
May 20, 2026
5.15
5.24
5.09
5.16
5.16
+0.58%
5,211
0.26
May 19, 2026
5.13
5.27
5.08
5.13
5.13
-0.39%
3,678
0.18
May 18, 2026
5.07
5.27
5.07
5.15
5.15
-0.19%
4,946
0.24
May 15, 2026
5.10
5.28
5.10
5.16
5.16
+0.58%
7,223
0.35
May 14, 2026
5.13
5.33
5.12
5.13
5.13
+0.39%
7,370
0.36
May 13, 2026
5.35
5.35
5.11
5.11
5.11
-4.31%
14,267
0.69
May 12, 2026
5.07
5.36
5.07
5.34
5.34
+4.30%
5,142
0.24
May 11, 2026
5.16
5.21
5.00
5.12
5.12
-2.66%
12,740
0.59
May 08, 2026
5.25
5.44
5.21
5.26
5.26
+1.15%
11,526
0.53
May 07, 2026
5.10
5.44
5.10
5.20
5.20
+2.36%
19,086
0.88
May 06, 2026
5.50
5.52
4.93
5.08
5.08
-6.45%
37,556
1.75
May 05, 2026
5.59
5.71
5.37
5.43
5.43
-2.16%
15,656
0.73
May 04, 2026
5.51
5.80
5.51
5.55
5.55
-0.89%
23,251
1.07
May 01, 2026
5.62
5.69
5.56
5.60
5.60
-1.58%
17,139
0.79
Apr 30, 2026
5.51
5.78
5.51
5.69
5.69
+2.52%
10,431
0.48
Apr 29, 2026
5.66
5.85
5.51
5.55
5.55
-1.94%
9,475
0.43
Apr 28, 2026
5.90
5.98
5.62
5.66
5.66
-6.29%
53,743
2.44
Apr 27, 2026
6.35
6.35
6.04
6.04
6.04
-5.48%
10,553
0.48
Apr 24, 2026
6.39
6.43
6.20
6.39
6.39
-0.78%
14,165
0.64
Apr 23, 2026
6.48
6.56
6.39
6.44
6.44
+0.16%
20,236
0.91
Apr 22, 2026
6.35
6.47
6.34
6.43
6.43
+1.42%
8,740
0.39
Apr 21, 2026
6.35
6.45
6.28
6.34
6.34
+1.12%
5,600
0.24
Apr 20, 2026
6.02
6.37
6.02
6.27
6.27
+3.98%
11,097
0.47
Apr 17, 2026
6.05
6.11
6.01
6.03
6.03
+0.17%
13,170
0.55
Apr 16, 2026
6.05
6.20
6.00
6.02
6.02
-0.33%
7,499
0.31
Apr 15, 2026
5.71
6.09
5.66
6.04
6.04
+5.23%
11,824
0.49
Apr 14, 2026
5.90
5.95
5.57
5.74
5.74
-2.38%
26,508
1.07
Apr 13, 2026
6.00
6.05
5.85
5.88
5.88
-3.13%
16,530
0.66
Apr 10, 2026
6.07
6.24
5.92
6.07
6.07
-0.49%
13,756
0.53
Apr 09, 2026
6.13
6.25
6.05
6.10
6.10
-0.97%
13,961
0.51
Apr 08, 2026
6.39
6.46
6.14
6.16
6.16
-2.53%
32,807
1.19
Apr 07, 2026
6.18
6.33
5.89
6.32
6.32
+2.27%
21,709
0.78
Apr 06, 2026
6.34
6.45
6.11
6.18
6.18
-2.52%
24,805
0.88
Apr 03, 2026
6.20
6.34
6.10
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.20
6.34
6.10
6.34
6.34
+1.77%
13,127
0.43
Apr 01, 2026
6.43
6.49
6.13
6.23
6.23
-3.71%
31,604
1.04
Mar 31, 2026
6.13
6.47
6.13
6.47
6.47
+3.69%
12,693
0.42
Mar 30, 2026
6.41
6.44
6.15
6.24
6.24
-2.65%
17,087
0.55
Mar 27, 2026
6.37
6.46
6.33
6.41
6.41
+0.94%
25,685
0.81
Mar 26, 2026
6.37
6.55
6.28
6.35
6.35
-0.47%
14,120
0.44
Mar 25, 2026
6.22
6.56
6.21
6.38
6.38
+3.40%
5,778
0.18
Mar 24, 2026
5.96
6.23
5.89
6.17
6.17
+3.35%
32,984
1.02
Mar 23, 2026
6.00
6.13
5.89
5.97
5.97
-1.32%
47,700
1.49
Mar 20, 2026
6.21
6.32
6.03
6.05
6.05
-2.10%
30,472
0.95
Mar 19, 2026
6.28
6.40
6.03
6.18
6.18
-2.06%
18,656
0.57
Mar 18, 2026
6.47
6.63
6.26
6.31
6.31
-2.77%
20,731
0.59
Mar 17, 2026
6.58
6.75
6.37
6.49
6.49
-1.37%
30,782
0.87
Mar 16, 2026
6.44
6.70
6.41
6.58
6.58
+2.81%
30,088
0.83
Rows: