Education
About Us
Working with TipRanks
Follow Us
BGSF (BGSF)
NYSE:BGSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.58
6.75
6.37
6.49
6.49
-1.37%
30,782
0.81
Mar 16, 2026
6.44
6.70
6.41
6.58
6.58
+2.81%
30,088
0.79
Mar 13, 2026
6.30
6.45
6.24
6.40
6.40
+1.59%
18,867
0.49
Mar 12, 2026
6.32
6.38
6.29
6.30
6.30
+0.80%
24,551
0.63
Mar 11, 2026
6.35
6.50
6.25
6.25
6.25
-1.42%
94,503
2.48
Mar 10, 2026
6.27
6.37
6.27
6.34
6.34
-0.31%
62,552
1.66
Mar 09, 2026
6.07
6.40
6.00
6.36
6.36
+2.75%
22,357
0.59
Mar 06, 2026
5.93
6.30
5.93
6.19
6.19
+3.34%
28,400
0.75
Mar 05, 2026
5.95
6.10
5.91
5.99
5.99
0.00%
18,425
0.48
Mar 04, 2026
6.03
6.14
5.96
5.99
5.99
+0.17%
9,177
0.24
Mar 03, 2026
6.00
6.10
5.87
5.98
5.98
-2.13%
27,810
0.71
Mar 02, 2026
6.00
6.18
6.00
6.11
6.11
+0.49%
10,859
0.27
Feb 27, 2026
5.90
6.10
5.89
6.08
6.08
+1.33%
16,813
0.42
Feb 26, 2026
6.20
6.20
5.88
6.00
6.00
+0.84%
17,598
0.42
Feb 25, 2026
5.99
6.07
5.85
5.95
5.95
-0.17%
17,055
0.40
Feb 24, 2026
6.02
6.02
5.89
5.96
5.96
-0.67%
7,557
0.17
Feb 23, 2026
6.30
6.30
5.87
6.00
6.00
-4.61%
19,092
0.42
Feb 20, 2026
6.17
6.40
6.17
6.29
6.29
+1.45%
32,365
0.72
Feb 19, 2026
6.14
6.20
6.02
6.20
6.20
+0.98%
23,620
0.52
Feb 18, 2026
6.01
6.20
5.97
6.14
6.14
+2.33%
15,077
0.33
Feb 17, 2026
5.87
6.09
5.87
6.00
6.00
+2.21%
14,905
0.32
Feb 16, 2026
5.74
5.99
5.74
5.87
5.87
0.00%
0
0.00
Feb 13, 2026
5.74
5.99
5.74
5.87
5.87
+2.26%
27,364
0.57
Feb 12, 2026
5.96
6.05
5.60
5.74
5.74
-1.71%
31,454
0.64
Feb 11, 2026
5.79
5.93
5.70
5.84
5.84
+1.04%
35,272
0.71
Feb 10, 2026
5.79
5.94
5.72
5.72
5.72
-1.04%
21,343
0.42
Feb 09, 2026
5.67
5.82
5.64
5.78
5.78
+2.12%
15,700
0.29
Feb 06, 2026
5.55
5.93
5.55
5.66
5.66
+1.98%
26,964
0.50
Feb 05, 2026
5.52
5.79
5.52
5.55
5.55
-0.72%
16,983
0.32
Feb 04, 2026
5.41
5.60
5.41
5.59
5.59
+2.57%
35,836
0.66
Feb 03, 2026
5.68
5.68
5.42
5.45
5.45
-4.39%
22,697
0.42
Feb 02, 2026
5.71
5.85
5.63
5.70
5.70
-0.52%
16,804
0.31
Jan 30, 2026
5.56
5.79
5.56
5.73
5.73
+1.24%
28,860
0.52
Jan 29, 2026
5.61
5.68
5.46
5.66
5.66
+0.53%
43,774
0.79
Jan 28, 2026
5.58
5.64
5.48
5.63
5.63
+0.36%
16,403
0.29
Jan 27, 2026
5.41
5.64
5.41
5.61
5.61
+2.37%
17,952
0.32
Jan 26, 2026
5.34
5.50
5.34
5.48
5.48
+1.48%
17,099
0.30
Jan 23, 2026
5.34
5.56
5.31
5.40
5.40
-0.55%
36,733
0.62
Jan 22, 2026
5.70
5.70
5.41
5.43
5.43
-3.38%
33,626
0.56
Jan 21, 2026
5.27
5.84
5.27
5.62
5.62
+6.44%
49,225
0.81
Jan 20, 2026
5.37
5.48
5.23
5.28
5.28
-4.17%
43,665
0.72
Jan 19, 2026
5.44
5.69
5.44
5.51
5.51
0.00%
0
0.00
Jan 16, 2026
5.44
5.69
5.44
5.51
5.51
+0.73%
33,690
0.54
Jan 15, 2026
5.39
5.64
5.39
5.47
5.47
0.00%
52,963
0.83
Jan 14, 2026
5.43
5.54
5.39
5.47
5.47
0.00%
32,793
0.51
Jan 13, 2026
5.56
5.67
5.45
5.47
5.47
-1.97%
59,608
0.91
Jan 12, 2026
5.11
5.74
5.11
5.58
5.58
+8.98%
109,178
1.66
Jan 09, 2026
5.09
5.28
5.05
5.12
5.12
+0.20%
51,905
0.78
Jan 08, 2026
5.10
5.29
5.10
5.11
5.11
-0.20%
34,774
0.51
Jan 07, 2026
5.16
5.39
4.95
5.12
5.12
-0.19%
42,950
0.61
Rows: