Education
About Us
Working with TipRanks
Follow Us
Birks & Mayors Inc. (BGI)
XASE:BGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.76
0.78
0.65
0.70
0.70
-0.43%
66,647
2.00
Mar 10, 2026
0.68
0.75
0.68
0.70
0.70
-2.10%
9,843
0.29
Mar 09, 2026
0.70
0.72
0.68
0.72
0.72
+0.85%
4,150
0.12
Mar 06, 2026
0.74
0.74
0.68
0.71
0.71
-1.80%
15,035
0.42
Mar 05, 2026
0.78
0.78
0.67
0.72
0.72
-3.35%
13,342
0.38
Mar 04, 2026
0.72
0.77
0.69
0.75
0.75
+3.75%
13,757
0.39
Mar 03, 2026
0.71
0.72
0.70
0.72
0.72
+0.98%
3,823
0.11
Mar 02, 2026
0.73
0.77
0.69
0.71
0.71
-2.46%
36,942
1.03
Feb 27, 2026
0.77
0.80
0.73
0.73
0.73
-5.43%
52,492
1.45
Feb 26, 2026
0.77
0.80
0.77
0.77
0.77
+0.39%
11,216
0.31
Feb 25, 2026
0.79
0.79
0.77
0.77
0.77
-0.13%
5,678
0.15
Feb 24, 2026
0.77
0.80
0.77
0.77
0.77
-5.98%
15,482
0.42
Feb 23, 2026
0.89
0.89
0.77
0.82
0.82
-2.38%
15,050
0.41
Feb 20, 2026
0.79
0.89
0.79
0.84
0.84
+8.39%
81,852
2.28
Feb 19, 2026
0.80
0.83
0.77
0.78
0.78
-7.63%
25,715
0.72
Feb 18, 2026
0.85
0.85
0.79
0.84
0.84
+1.94%
2,692
0.07
Feb 17, 2026
0.81
0.82
0.79
0.82
0.82
+1.60%
5,656
0.16
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
1,794
0.05
Feb 12, 2026
0.81
0.83
0.78
0.82
0.82
-2.38%
18,083
0.50
Feb 11, 2026
0.79
0.87
0.76
0.84
0.84
-0.12%
56,212
1.56
Feb 10, 2026
0.84
0.84
0.79
0.79
0.79
-6.06%
39,421
1.11
Feb 09, 2026
0.87
0.89
0.82
0.84
0.84
-6.56%
32,212
0.90
Feb 06, 2026
0.89
0.94
0.87
0.90
0.90
-3.23%
15,393
0.43
Feb 05, 2026
0.94
0.98
0.88
0.93
0.93
-5.01%
10,009
0.28
Feb 04, 2026
0.98
0.98
0.95
0.98
0.98
+6.41%
6,477
0.18
Feb 03, 2026
0.94
0.97
0.92
0.92
0.92
-6.69%
8,704
0.24
Feb 02, 2026
1.03
1.04
0.95
0.99
0.99
-2.38%
31,637
0.87
Jan 30, 2026
0.89
1.10
0.89
1.01
1.01
+16.09%
247,854
7.52
Jan 29, 2026
0.85
0.92
0.85
0.87
0.87
+1.16%
33,682
1.02
Jan 28, 2026
0.90
0.90
0.86
0.86
0.86
-4.44%
68,327
2.12
Jan 27, 2026
0.94
0.94
0.89
0.90
0.90
-1.64%
31,209
0.98
Jan 26, 2026
0.91
0.94
0.90
0.92
0.92
-3.28%
17,018
0.53
Jan 23, 2026
0.95
0.98
0.90
0.95
0.95
+2.49%
40,870
1.27
Jan 22, 2026
0.96
0.96
0.91
0.92
0.92
-1.07%
16,588
0.50
Jan 21, 2026
0.94
0.96
0.92
0.93
0.93
0.00%
16,667
0.49
Jan 20, 2026
1.02
1.02
0.93
0.93
0.93
-9.42%
21,591
0.62
Jan 19, 2026
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.03
1.06
1.01
1.03
1.03
-3.74%
18,134
0.50
Jan 15, 2026
0.88
1.12
0.88
1.07
1.07
+17.07%
211,686
6.23
Jan 14, 2026
0.96
0.96
0.87
0.91
0.91
+0.22%
29,317
0.84
Jan 13, 2026
0.87
0.92
0.87
0.91
0.91
+3.75%
34,036
0.96
Jan 12, 2026
0.88
0.91
0.85
0.88
0.88
-1.24%
117,651
3.43
Jan 09, 2026
0.90
0.90
0.88
0.89
0.89
-1.55%
38,124
1.09
Jan 08, 2026
0.91
0.91
0.90
0.90
0.90
+0.44%
9,275
0.26
Jan 07, 2026
0.91
0.93
0.90
0.90
0.90
-2.28%
42,501
1.17
Jan 06, 2026
0.91
0.95
0.91
0.92
0.92
+1.66%
3,351
0.09
Jan 05, 2026
0.93
0.93
0.91
0.91
0.91
-1.41%
12,851
0.33
Jan 02, 2026
0.90
0.93
0.90
0.92
0.92
+2.11%
5,015
0.13
Jan 01, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
0
0.00
Rows: