Birks & Mayors Inc. (BGI)
XASE:BGI
Want to see BGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.65
0.71
0.65
0.65
0.65
-3.98%
14,198
0.60
May 21, 2026
0.69
0.71
0.66
0.68
0.68
-3.14%
20,897
0.88
May 20, 2026
0.68
0.70
0.68
0.70
0.70
+7.69%
13,234
0.53
May 19, 2026
0.68
0.68
0.65
0.65
0.65
-1.66%
10,828
0.43
May 18, 2026
0.69
0.69
0.64
0.66
0.66
-4.06%
25,763
1.04
May 15, 2026
0.65
0.69
0.65
0.69
0.69
+2.38%
11,204
0.46
May 14, 2026
0.68
0.68
0.65
0.67
0.67
-0.59%
22,412
0.93
May 13, 2026
0.67
0.68
0.67
0.68
0.68
-1.74%
2,638
0.11
May 12, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
2,391
0.10
May 11, 2026
0.66
0.71
0.64
0.69
0.69
+2.84%
12,499
0.50
May 08, 2026
0.67
0.69
0.66
0.67
0.67
-0.15%
17,641
0.69
May 07, 2026
0.68
0.71
0.66
0.67
0.67
-0.89%
11,204
0.43
May 06, 2026
0.70
0.71
0.60
0.68
0.68
-1.17%
27,360
1.07
May 05, 2026
0.71
0.71
0.69
0.69
0.69
-3.52%
11,167
0.44
May 04, 2026
0.68
0.71
0.68
0.71
0.71
+0.14%
7,158
0.28
May 01, 2026
0.70
0.71
0.68
0.71
0.71
+4.42%
6,458
0.25
Apr 30, 2026
0.68
0.69
0.65
0.68
0.68
-0.15%
5,946
0.23
Apr 29, 2026
0.70
0.71
0.68
0.68
0.68
-0.73%
6,402
0.21
Apr 28, 2026
0.70
0.71
0.65
0.69
0.69
+0.29%
32,027
1.07
Apr 27, 2026
0.72
0.72
0.68
0.68
0.68
-5.14%
21,739
0.71
Apr 24, 2026
0.72
0.74
0.70
0.72
0.72
-2.57%
9,396
0.30
Apr 23, 2026
0.72
0.74
0.70
0.74
0.74
-0.40%
22,836
0.74
Apr 22, 2026
0.76
0.77
0.73
0.74
0.74
-3.51%
11,559
0.37
Apr 21, 2026
0.80
0.89
0.72
0.77
0.77
-3.75%
73,707
2.42
Apr 20, 2026
0.84
0.85
0.74
0.80
0.80
-6.00%
101,263
3.48
Apr 17, 2026
0.80
0.89
0.80
0.85
0.85
+4.81%
31,555
1.09
Apr 16, 2026
0.83
0.85
0.80
0.81
0.81
+4.38%
37,090
1.31
Apr 15, 2026
0.80
0.85
0.77
0.78
0.78
-4.31%
36,766
1.31
Apr 14, 2026
0.72
0.84
0.72
0.81
0.81
+8.85%
82,210
2.73
Apr 13, 2026
0.74
0.75
0.70
0.75
0.75
+1.91%
53,763
1.81
Apr 10, 2026
0.72
0.76
0.72
0.73
0.73
-4.56%
16,791
0.56
Apr 09, 2026
0.77
0.79
0.73
0.77
0.77
-1.67%
25,183
0.80
Apr 08, 2026
0.76
0.79
0.75
0.78
0.78
+4.84%
12,194
0.38
Apr 07, 2026
0.73
0.74
0.73
0.74
0.74
-1.98%
1,625
0.05
Apr 06, 2026
0.70
0.76
0.68
0.76
0.76
+5.42%
18,954
0.59
Apr 03, 2026
0.67
0.73
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.67
0.73
0.67
0.72
0.72
+4.35%
31,824
0.99
Apr 01, 2026
0.71
0.75
0.68
0.69
0.69
+0.58%
47,894
1.52
Mar 31, 2026
0.70
0.72
0.67
0.69
0.69
-4.99%
19,659
0.63
Mar 30, 2026
0.73
0.73
0.64
0.72
0.72
+3.74%
9,644
0.31
Mar 27, 2026
0.69
0.78
0.66
0.70
0.70
-5.95%
57,248
1.88
Mar 26, 2026
0.76
0.78
0.70
0.74
0.74
-0.67%
47,511
1.54
Mar 25, 2026
0.75
0.80
0.74
0.75
0.75
+0.13%
7,432
0.24
Mar 24, 2026
0.69
0.78
0.65
0.74
0.74
+9.57%
69,635
2.34
Mar 23, 2026
0.69
0.69
0.65
0.68
0.68
+4.78%
18,961
0.64
Mar 20, 2026
0.65
0.67
0.62
0.65
0.65
-3.43%
35,254
1.16
Mar 19, 2026
0.68
0.71
0.65
0.67
0.67
-5.36%
31,223
0.99
Mar 18, 2026
0.69
0.73
0.68
0.71
0.71
+2.75%
11,074
0.35
Mar 17, 2026
0.66
0.69
0.66
0.69
0.69
-1.29%
2,311
0.07
Mar 16, 2026
0.66
0.70
0.66
0.70
0.70
+1.45%
26,198
0.77
Rows: