Birks & Mayors Inc. (BGI)
XASE:BGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.70
0.76
0.68
0.76
0.76
+5.42%
18,954
0.59
Apr 03, 2026
0.67
0.73
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.67
0.73
0.67
0.72
0.72
+4.35%
31,824
0.99
Apr 01, 2026
0.71
0.75
0.68
0.69
0.69
+0.58%
47,894
1.52
Mar 31, 2026
0.70
0.72
0.67
0.69
0.69
-4.99%
19,659
0.63
Mar 30, 2026
0.73
0.73
0.64
0.72
0.72
+3.74%
9,644
0.31
Mar 27, 2026
0.69
0.78
0.66
0.70
0.70
-5.95%
57,248
1.88
Mar 26, 2026
0.76
0.78
0.70
0.74
0.74
-0.67%
47,511
1.54
Mar 25, 2026
0.75
0.80
0.74
0.75
0.75
+0.13%
7,432
0.24
Mar 24, 2026
0.69
0.78
0.65
0.74
0.74
+9.57%
69,635
2.34
Mar 23, 2026
0.69
0.69
0.65
0.68
0.68
+4.78%
18,961
0.64
Mar 20, 2026
0.65
0.67
0.62
0.65
0.65
-3.43%
35,254
1.16
Mar 19, 2026
0.68
0.71
0.65
0.67
0.67
-5.36%
31,223
0.99
Mar 18, 2026
0.69
0.73
0.68
0.71
0.71
+2.75%
11,074
0.35
Mar 17, 2026
0.66
0.69
0.66
0.69
0.69
-1.29%
2,311
0.07
Mar 16, 2026
0.66
0.70
0.66
0.70
0.70
+1.45%
26,198
0.77
Mar 13, 2026
0.68
0.70
0.67
0.69
0.69
+1.32%
27,062
0.79
Mar 12, 2026
0.70
0.72
0.68
0.68
0.68
-2.44%
3,912
0.11
Mar 11, 2026
0.76
0.78
0.65
0.70
0.70
-0.43%
66,647
2.00
Mar 10, 2026
0.68
0.75
0.68
0.70
0.70
-2.10%
9,843
0.29
Mar 09, 2026
0.70
0.72
0.68
0.72
0.72
+0.85%
4,150
0.12
Mar 06, 2026
0.74
0.74
0.68
0.71
0.71
-1.80%
15,035
0.42
Mar 05, 2026
0.78
0.78
0.67
0.72
0.72
-3.35%
13,342
0.38
Mar 04, 2026
0.72
0.77
0.69
0.75
0.75
+3.75%
13,757
0.39
Mar 03, 2026
0.71
0.72
0.70
0.72
0.72
+0.98%
3,823
0.11
Mar 02, 2026
0.73
0.77
0.69
0.71
0.71
-2.46%
36,942
1.03
Feb 27, 2026
0.77
0.80
0.73
0.73
0.73
-5.43%
52,492
1.45
Feb 26, 2026
0.77
0.80
0.77
0.77
0.77
+0.39%
11,216
0.31
Feb 25, 2026
0.79
0.79
0.77
0.77
0.77
-0.13%
5,678
0.15
Feb 24, 2026
0.77
0.80
0.77
0.77
0.77
-5.98%
15,482
0.42
Feb 23, 2026
0.89
0.89
0.77
0.82
0.82
-2.38%
15,050
0.41
Feb 20, 2026
0.79
0.89
0.79
0.84
0.84
+8.39%
81,852
2.28
Feb 19, 2026
0.80
0.83
0.77
0.78
0.78
-7.63%
25,715
0.72
Feb 18, 2026
0.85
0.85
0.79
0.84
0.84
+1.94%
2,692
0.07
Feb 17, 2026
0.81
0.82
0.79
0.82
0.82
+1.60%
5,656
0.16
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
1,794
0.05
Feb 12, 2026
0.81
0.83
0.78
0.82
0.82
-2.38%
18,083
0.50
Feb 11, 2026
0.79
0.87
0.76
0.84
0.84
-0.12%
56,212
1.56
Feb 10, 2026
0.84
0.84
0.79
0.79
0.79
-6.06%
39,421
1.11
Feb 09, 2026
0.87
0.89
0.82
0.84
0.84
-6.56%
32,212
0.90
Feb 06, 2026
0.89
0.94
0.87
0.90
0.90
-3.23%
15,393
0.43
Feb 05, 2026
0.94
0.98
0.88
0.93
0.93
-5.01%
10,009
0.28
Feb 04, 2026
0.98
0.98
0.95
0.98
0.98
+6.41%
6,477
0.18
Feb 03, 2026
0.94
0.97
0.92
0.92
0.92
-6.69%
8,704
0.24
Feb 02, 2026
1.03
1.04
0.95
0.99
0.99
-2.38%
31,637
0.87
Jan 30, 2026
0.89
1.10
0.89
1.01
1.01
+16.09%
247,854
7.52
Jan 29, 2026
0.85
0.92
0.85
0.87
0.87
+1.16%
33,682
1.02
Jan 28, 2026
0.90
0.90
0.86
0.86
0.86
-4.44%
68,327
2.12
Jan 27, 2026
0.94
0.94
0.89
0.90
0.90
-1.64%
31,209
0.98
Rows: