Education
About Us
Working with TipRanks
Follow Us
Birks & Mayors Inc. (BGI)
XASE:BGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
1.10
0.89
1.01
1.01
+16.09%
247,854
7.52
Jan 29, 2026
0.85
0.92
0.85
0.87
0.87
+1.16%
33,682
1.02
Jan 28, 2026
0.90
0.90
0.86
0.86
0.86
-4.44%
68,327
2.12
Jan 27, 2026
0.94
0.94
0.89
0.90
0.90
-1.64%
31,209
0.98
Jan 26, 2026
0.91
0.94
0.90
0.92
0.92
-3.28%
17,018
0.53
Jan 23, 2026
0.95
0.98
0.90
0.95
0.95
+2.49%
40,870
1.27
Jan 22, 2026
0.96
0.96
0.91
0.92
0.92
-1.07%
16,588
0.50
Jan 21, 2026
0.94
0.96
0.92
0.93
0.93
0.00%
16,667
0.49
Jan 20, 2026
1.02
1.02
0.93
0.93
0.93
-9.42%
21,591
0.62
Jan 19, 2026
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.03
1.06
1.01
1.03
1.03
-3.74%
18,134
0.50
Jan 15, 2026
0.88
1.12
0.88
1.07
1.07
+17.07%
211,686
6.23
Jan 14, 2026
0.96
0.96
0.87
0.91
0.91
+0.22%
29,317
0.84
Jan 13, 2026
0.87
0.92
0.87
0.91
0.91
+3.75%
34,036
0.96
Jan 12, 2026
0.88
0.91
0.85
0.88
0.88
-1.24%
117,651
3.43
Jan 09, 2026
0.90
0.90
0.88
0.89
0.89
-1.55%
38,124
1.09
Jan 08, 2026
0.91
0.91
0.90
0.90
0.90
+0.44%
9,275
0.26
Jan 07, 2026
0.91
0.93
0.90
0.90
0.90
-2.28%
42,501
1.17
Jan 06, 2026
0.91
0.95
0.91
0.92
0.92
+1.66%
3,351
0.09
Jan 05, 2026
0.93
0.93
0.91
0.91
0.91
-1.41%
12,851
0.33
Jan 02, 2026
0.90
0.93
0.90
0.92
0.92
+2.11%
5,015
0.13
Jan 01, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.91
0.92
0.90
0.90
0.90
-1.64%
7,185
0.16
Dec 30, 2025
0.89
0.93
0.89
0.92
0.92
+1.67%
20,595
0.45
Dec 29, 2025
0.90
0.91
0.89
0.90
0.90
-1.21%
63,094
1.36
Dec 26, 2025
0.92
0.92
0.90
0.91
0.91
-2.04%
14,191
0.30
Dec 25, 2025
0.90
0.94
0.90
0.93
0.93
0.00%
0
0.00
Dec 24, 2025
0.90
0.94
0.90
0.93
0.93
+3.33%
23,428
0.48
Dec 23, 2025
0.91
0.94
0.90
0.90
0.90
-1.21%
77,058
1.25
Dec 22, 2025
0.91
0.94
0.91
0.91
0.91
-2.15%
100,235
1.58
Dec 19, 2025
0.95
0.95
0.93
0.93
0.93
-3.82%
34,925
0.55
Dec 18, 2025
0.95
0.98
0.95
0.97
0.97
-0.62%
30,419
0.44
Dec 17, 2025
1.01
1.02
0.97
0.97
0.97
-4.04%
124,292
1.62
Dec 16, 2025
1.06
1.06
1.01
1.02
1.02
-2.40%
33,390
0.36
Dec 15, 2025
1.04
1.06
1.01
1.04
1.04
+0.97%
14,589
0.13
Dec 12, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
9,226
0.01
Dec 11, 2025
1.08
1.09
1.02
1.05
1.05
-2.33%
15,121
0.01
Dec 10, 2025
1.08
1.09
1.02
1.08
1.08
-1.38%
40,292
0.04
Dec 09, 2025
1.09
1.15
1.07
1.09
1.09
+0.93%
103,691
0.10
Dec 08, 2025
1.10
1.10
1.07
1.08
1.08
0.00%
22,558
0.02
Dec 05, 2025
1.08
1.10
1.08
1.08
1.08
-1.01%
7,287
<0.01
Dec 04, 2025
1.07
1.10
1.07
1.09
1.09
+1.02%
8,278
<0.01
Dec 03, 2025
1.05
1.11
1.05
1.08
1.08
0.00%
48,480
0.04
Dec 02, 2025
1.10
1.10
1.00
1.08
1.08
0.00%
76,568
0.07
Dec 01, 2025
1.12
1.13
1.08
1.08
1.08
-4.17%
33,917
0.03
Nov 28, 2025
1.12
1.14
1.11
1.13
1.13
-0.27%
23,712
0.02
Nov 27, 2025
1.08
1.13
1.08
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.08
1.13
1.08
1.13
1.13
+4.63%
41,557
0.04
Nov 25, 2025
1.11
1.11
1.08
1.08
1.08
-0.92%
14,596
0.01
Nov 24, 2025
1.08
1.09
1.08
1.09
1.09
-0.91%
21,254
0.02
Rows: