Birks & Mayors Inc. (BGI)
XASE:BGI
Want to see BGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.68
0.69
0.65
0.68
0.68
-0.15%
5,946
0.23
Apr 29, 2026
0.70
0.71
0.68
0.68
0.68
-0.73%
6,402
0.21
Apr 28, 2026
0.70
0.71
0.65
0.69
0.69
+0.29%
32,027
1.07
Apr 27, 2026
0.72
0.72
0.68
0.68
0.68
-5.14%
21,739
0.71
Apr 24, 2026
0.72
0.74
0.70
0.72
0.72
-2.57%
9,396
0.30
Apr 23, 2026
0.72
0.74
0.70
0.74
0.74
-0.40%
22,836
0.74
Apr 22, 2026
0.76
0.77
0.73
0.74
0.74
-3.51%
11,559
0.37
Apr 21, 2026
0.80
0.89
0.72
0.77
0.77
-3.75%
73,707
2.42
Apr 20, 2026
0.84
0.85
0.74
0.80
0.80
-6.00%
101,263
3.48
Apr 17, 2026
0.80
0.89
0.80
0.85
0.85
+4.81%
31,555
1.09
Apr 16, 2026
0.83
0.85
0.80
0.81
0.81
+4.38%
37,090
1.31
Apr 15, 2026
0.80
0.85
0.77
0.78
0.78
-4.31%
36,766
1.31
Apr 14, 2026
0.72
0.84
0.72
0.81
0.81
+8.85%
82,210
2.73
Apr 13, 2026
0.74
0.75
0.70
0.75
0.75
+1.91%
53,763
1.81
Apr 10, 2026
0.72
0.76
0.72
0.73
0.73
-4.56%
16,791
0.56
Apr 09, 2026
0.77
0.79
0.73
0.77
0.77
-1.67%
25,183
0.80
Apr 08, 2026
0.76
0.79
0.75
0.78
0.78
+4.84%
12,194
0.38
Apr 07, 2026
0.73
0.74
0.73
0.74
0.74
-1.98%
1,625
0.05
Apr 06, 2026
0.70
0.76
0.68
0.76
0.76
+5.42%
18,954
0.59
Apr 03, 2026
0.67
0.73
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.67
0.73
0.67
0.72
0.72
+4.35%
31,824
0.99
Apr 01, 2026
0.71
0.75
0.68
0.69
0.69
+0.58%
47,894
1.52
Mar 31, 2026
0.70
0.72
0.67
0.69
0.69
-4.99%
19,659
0.63
Mar 30, 2026
0.73
0.73
0.64
0.72
0.72
+3.74%
9,644
0.31
Mar 27, 2026
0.69
0.78
0.66
0.70
0.70
-5.95%
57,248
1.88
Mar 26, 2026
0.76
0.78
0.70
0.74
0.74
-0.67%
47,511
1.54
Mar 25, 2026
0.75
0.80
0.74
0.75
0.75
+0.13%
7,432
0.24
Mar 24, 2026
0.69
0.78
0.65
0.74
0.74
+9.57%
69,635
2.34
Mar 23, 2026
0.69
0.69
0.65
0.68
0.68
+4.78%
18,961
0.64
Mar 20, 2026
0.65
0.67
0.62
0.65
0.65
-3.43%
35,254
1.16
Mar 19, 2026
0.68
0.71
0.65
0.67
0.67
-5.36%
31,223
0.99
Mar 18, 2026
0.69
0.73
0.68
0.71
0.71
+2.75%
11,074
0.35
Mar 17, 2026
0.66
0.69
0.66
0.69
0.69
-1.29%
2,311
0.07
Mar 16, 2026
0.66
0.70
0.66
0.70
0.70
+1.45%
26,198
0.77
Mar 13, 2026
0.68
0.70
0.67
0.69
0.69
+1.32%
27,062
0.79
Mar 12, 2026
0.70
0.72
0.68
0.68
0.68
-2.44%
3,912
0.11
Mar 11, 2026
0.76
0.78
0.65
0.70
0.70
-0.43%
66,647
2.00
Mar 10, 2026
0.68
0.75
0.68
0.70
0.70
-2.10%
9,843
0.29
Mar 09, 2026
0.70
0.72
0.68
0.72
0.72
+0.85%
4,150
0.12
Mar 06, 2026
0.74
0.74
0.68
0.71
0.71
-1.80%
15,035
0.42
Mar 05, 2026
0.78
0.78
0.67
0.72
0.72
-3.35%
13,342
0.38
Mar 04, 2026
0.72
0.77
0.69
0.75
0.75
+3.75%
13,757
0.39
Mar 03, 2026
0.71
0.72
0.70
0.72
0.72
+0.98%
3,823
0.11
Mar 02, 2026
0.73
0.77
0.69
0.71
0.71
-2.46%
36,942
1.03
Feb 27, 2026
0.77
0.80
0.73
0.73
0.73
-5.43%
52,492
1.45
Feb 26, 2026
0.77
0.80
0.77
0.77
0.77
+0.39%
11,216
0.31
Feb 25, 2026
0.79
0.79
0.77
0.77
0.77
-0.13%
5,678
0.15
Feb 24, 2026
0.77
0.80
0.77
0.77
0.77
-5.98%
15,482
0.42
Feb 23, 2026
0.89
0.89
0.77
0.82
0.82
-2.38%
15,050
0.41
Feb 20, 2026
0.79
0.89
0.79
0.84
0.84
+8.39%
81,852
2.28
Rows: