Education
About Us
Working with TipRanks
Follow Us
Birks & Mayors Inc. (BGI)
:BGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.91
0.94
0.91
0.91
0.91
-2.15%
100,235
1.55
Dec 19, 2025
0.95
0.95
0.93
0.93
0.93
-3.82%
34,925
0.51
Dec 18, 2025
0.95
0.98
0.95
0.97
0.97
-0.62%
30,419
0.39
Dec 17, 2025
1.01
1.02
0.97
0.97
0.97
-4.04%
124,292
1.34
Dec 16, 2025
1.06
1.06
1.01
1.02
1.02
-2.40%
33,390
0.30
Dec 15, 2025
1.04
1.06
1.01
1.04
1.04
+0.97%
14,589
0.02
Dec 12, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
9,226
<0.01
Dec 11, 2025
1.08
1.09
1.02
1.05
1.05
-2.33%
15,121
0.01
Dec 10, 2025
1.08
1.09
1.02
1.08
1.08
-1.38%
40,292
0.04
Dec 09, 2025
1.09
1.15
1.07
1.09
1.09
+0.93%
103,691
0.10
Dec 08, 2025
1.10
1.10
1.07
1.08
1.08
0.00%
22,558
0.02
Dec 05, 2025
1.08
1.10
1.08
1.08
1.08
-1.01%
7,287
<0.01
Dec 04, 2025
1.07
1.10
1.07
1.09
1.09
+1.02%
8,278
<0.01
Dec 03, 2025
1.05
1.11
1.05
1.08
1.08
0.00%
48,480
0.04
Dec 02, 2025
1.10
1.10
1.00
1.08
1.08
0.00%
76,568
0.07
Dec 01, 2025
1.12
1.13
1.08
1.08
1.08
-4.17%
33,917
0.03
Nov 28, 2025
1.12
1.14
1.11
1.13
1.13
-0.27%
23,712
0.02
Nov 26, 2025
1.08
1.13
1.08
1.13
1.13
+4.63%
41,557
0.04
Nov 25, 2025
1.11
1.11
1.08
1.08
1.08
-0.92%
14,596
0.01
Nov 24, 2025
1.08
1.09
1.08
1.09
1.09
-0.91%
21,254
0.02
Nov 21, 2025
1.08
1.10
1.08
1.10
1.10
+1.38%
11,943
0.01
Nov 20, 2025
1.13
1.13
1.09
1.09
1.08
-0.64%
6,083
<0.01
Nov 19, 2025
1.11
1.11
1.08
1.09
1.09
-0.73%
13,108
0.01
Nov 18, 2025
1.08
1.10
1.07
1.10
1.10
+0.92%
25,419
0.02
Nov 17, 2025
1.10
1.12
1.09
1.09
1.09
-1.18%
14,188
0.01
Nov 14, 2025
1.10
1.12
1.10
1.10
1.10
-2.39%
23,645
0.02
Nov 13, 2025
1.13
1.14
1.11
1.13
1.13
+1.80%
16,705
0.01
Nov 12, 2025
1.07
1.14
1.07
1.11
1.11
+1.83%
38,910
0.03
Nov 11, 2025
1.07
1.13
1.07
1.09
1.09
-2.68%
26,197
0.02
Nov 10, 2025
1.09
1.13
1.08
1.12
1.12
+3.04%
12,962
0.01
Nov 07, 2025
1.09
1.10
1.08
1.09
1.09
-0.28%
14,007
0.01
Nov 06, 2025
1.11
1.12
1.08
1.09
1.09
-3.54%
37,243
0.03
Nov 05, 2025
1.11
1.14
1.11
1.13
1.13
-0.88%
24,009
0.02
Nov 04, 2025
1.11
1.14
1.11
1.14
1.14
+0.88%
33,980
0.03
Nov 03, 2025
1.14
1.16
1.11
1.13
1.13
+0.89%
35,895
0.03
Oct 31, 2025
1.13
1.14
1.12
1.12
1.12
0.00%
17,745
0.02
Oct 30, 2025
1.17
1.17
1.12
1.12
1.12
-3.45%
15,557
0.01
Oct 29, 2025
1.20
1.20
1.15
1.16
1.16
-1.69%
23,942
0.02
Oct 28, 2025
1.23
1.23
1.18
1.18
1.18
-1.67%
46,979
0.04
Oct 27, 2025
1.17
1.24
1.17
1.20
1.20
+0.84%
93,953
0.08
Oct 24, 2025
1.15
1.21
1.15
1.19
1.19
+4.39%
67,208
0.06
Oct 23, 2025
1.18
1.21
1.14
1.14
1.14
-3.39%
62,340
0.05
Oct 22, 2025
1.16
1.21
1.14
1.18
1.18
0.00%
86,789
0.07
Oct 21, 2025
1.14
1.19
1.14
1.18
1.18
+1.72%
35,405
0.03
Oct 20, 2025
1.13
1.19
1.13
1.16
1.16
+0.87%
55,733
0.05
Oct 17, 2025
1.18
1.20
1.15
1.15
1.15
-2.54%
91,023
0.08
Oct 16, 2025
1.11
1.18
1.09
1.18
1.18
+6.31%
58,324
0.05
Oct 15, 2025
1.10
1.14
1.10
1.11
1.11
-1.77%
50,440
0.04
Oct 14, 2025
1.06
1.15
1.06
1.13
1.13
+5.12%
74,093
0.06
Oct 13, 2025
1.14
1.16
1.07
1.08
1.08
-4.02%
31,992
0.03
Rows: