Want to see BGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.55
0.58
0.55
0.56
0.56
-2.09%
28,357
0.11
Jul 01, 2026
0.54
0.58
0.54
0.58
0.58
+1.95%
51,294
0.20
Jun 30, 2026
0.55
0.57
0.55
0.56
0.56
+0.71%
24,900
0.10
Jun 29, 2026
0.56
0.57
0.55
0.56
0.56
-3.28%
17,953
0.07
Jun 26, 2026
0.59
0.59
0.56
0.58
0.58
-1.03%
37,921
0.15
Jun 25, 2026
0.55
0.59
0.54
0.59
0.59
+6.36%
59,627
0.24
Jun 24, 2026
0.54
0.56
0.54
0.55
0.55
-1.96%
133,582
0.53
Jun 23, 2026
0.55
0.57
0.54
0.56
0.56
-1.58%
84,582
0.34
Jun 22, 2026
0.61
0.61
0.55
0.57
0.57
-6.40%
72,438
0.29
Jun 18, 2026
0.61
0.62
0.57
0.61
0.61
+0.50%
76,436
0.31
Jun 17, 2026
0.61
0.61
0.58
0.61
0.61
+4.48%
59,912
0.24
Jun 16, 2026
0.64
0.64
0.58
0.58
0.58
-7.94%
99,067
0.40
Jun 15, 2026
0.64
0.67
0.63
0.63
0.63
-4.55%
29,245
0.12
Jun 12, 2026
0.64
0.67
0.60
0.66
0.66
-2.22%
70,158
0.29
Jun 11, 2026
0.62
0.70
0.59
0.68
0.68
+8.35%
118,514
0.49
Jun 10, 2026
0.54
0.66
0.54
0.62
0.62
+6.31%
187,626
0.78
Jun 09, 2026
0.56
0.59
0.47
0.59
0.59
-5.48%
924,254
4.07
Jun 08, 2026
0.64
0.64
0.61
0.62
0.62
+1.14%
12,894,980
569.54
Jun 05, 2026
0.64
0.70
0.61
0.61
0.61
-1.29%
4,152
0.18
Jun 04, 2026
0.65
0.66
0.62
0.62
0.62
+3.16%
11,877
0.52
Jun 03, 2026
0.65
0.65
0.60
0.60
0.60
-6.23%
13,118
0.58
Jun 02, 2026
0.60
0.67
0.60
0.64
0.64
+3.55%
19,901
0.88
Jun 01, 2026
0.64
0.64
0.61
0.62
0.62
-1.43%
9,959
0.44
May 29, 2026
0.62
0.63
0.61
0.63
0.63
+0.32%
3,974
0.17
May 28, 2026
0.66
0.66
0.62
0.63
0.63
-5.29%
9,405
0.40
May 27, 2026
0.67
0.67
0.66
0.66
0.66
-2.65%
9,100
0.38
May 26, 2026
0.69
0.69
0.68
0.68
0.68
+4.45%
3,507
0.15
May 22, 2026
0.65
0.71
0.65
0.65
0.65
-3.98%
14,198
0.60
May 21, 2026
0.69
0.71
0.66
0.68
0.68
-3.14%
20,897
0.88
May 20, 2026
0.68
0.70
0.68
0.70
0.70
+7.69%
13,234
0.53
May 19, 2026
0.68
0.68
0.65
0.65
0.65
-1.66%
10,828
0.43
May 18, 2026
0.69
0.69
0.64
0.66
0.66
-4.06%
25,763
1.04
May 15, 2026
0.65
0.69
0.65
0.69
0.69
+2.38%
11,204
0.46
May 14, 2026
0.68
0.68
0.65
0.67
0.67
-0.59%
22,412
0.93
May 13, 2026
0.67
0.68
0.67
0.68
0.68
-1.74%
2,638
0.11
May 12, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
2,391
0.10
May 11, 2026
0.66
0.71
0.64
0.69
0.69
+2.84%
12,499
0.50
May 08, 2026
0.67
0.69
0.66
0.67
0.67
-0.15%
17,641
0.69
May 07, 2026
0.68
0.71
0.66
0.67
0.67
-0.89%
11,204
0.43
May 06, 2026
0.70
0.71
0.60
0.68
0.68
-1.17%
27,360
1.07
May 05, 2026
0.71
0.71
0.69
0.69
0.69
-3.52%
11,167
0.44
May 04, 2026
0.68
0.71
0.68
0.71
0.71
+0.14%
7,158
0.28
May 01, 2026
0.70
0.71
0.68
0.71
0.71
+4.42%
6,458
0.25
Apr 30, 2026
0.68
0.69
0.65
0.68
0.68
-0.15%
5,946
0.23
Apr 29, 2026
0.70
0.71
0.68
0.68
0.68
-0.73%
6,402
0.21
Apr 28, 2026
0.70
0.71
0.65
0.69
0.69
+0.29%
32,027
1.07
Apr 27, 2026
0.72
0.72
0.68
0.68
0.68
-5.14%
21,739
0.71
Apr 24, 2026
0.72
0.74
0.70
0.72
0.72
-2.57%
9,396
0.30
Apr 23, 2026
0.72
0.74
0.70
0.74
0.74
-0.40%
22,836
0.74
Apr 22, 2026
0.76
0.77
0.73
0.74
0.74
-3.51%
11,559
0.37
Rows: