Bunge Global (BG)
NYSE:BG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
128.20
128.66
126.24
127.03
127.03
-1.12%
1,026,675
0.59
Apr 06, 2026
129.23
131.93
127.53
128.47
128.47
-0.73%
828,501
0.47
Apr 03, 2026
127.63
129.55
127.14
129.42
129.42
0.00%
0
0.00
Apr 02, 2026
127.63
129.55
127.14
129.42
129.42
+0.86%
1,272,830
0.70
Apr 01, 2026
128.41
129.50
124.98
128.32
128.32
+0.88%
2,073,479
1.15
Mar 31, 2026
126.96
129.31
125.04
127.20
127.20
+0.73%
1,886,071
1.06
Mar 30, 2026
129.81
130.98
125.90
126.28
126.28
-1.90%
2,137,955
1.22
Mar 27, 2026
125.07
131.50
125.05
128.72
128.72
+2.35%
2,284,094
1.32
Mar 26, 2026
126.12
127.20
124.58
125.76
125.76
+0.29%
1,319,367
0.76
Mar 25, 2026
122.79
126.36
121.81
125.40
125.40
+1.06%
1,998,929
1.17
Mar 24, 2026
121.62
125.49
121.62
124.09
124.09
+2.71%
1,723,291
1.02
Mar 23, 2026
118.29
122.90
117.82
120.82
120.82
+2.26%
1,659,177
1.00
Mar 20, 2026
122.92
123.34
116.69
118.15
118.15
-3.19%
5,272,930
3.29
Mar 19, 2026
123.30
124.49
121.20
122.04
122.04
-1.60%
1,947,864
1.22
Mar 18, 2026
125.69
126.71
123.87
124.03
124.03
-1.53%
1,379,408
0.85
Mar 17, 2026
125.23
128.46
124.41
125.96
125.96
+1.89%
1,793,578
1.11
Mar 16, 2026
123.58
125.40
120.44
123.62
123.62
-0.89%
1,516,260
0.94
Mar 13, 2026
126.33
127.24
124.02
124.73
124.73
-0.87%
2,091,359
1.30
Mar 12, 2026
123.61
127.15
121.43
125.83
125.83
+2.53%
3,731,452
2.38
Mar 11, 2026
119.79
123.52
117.86
122.72
122.72
+2.48%
2,557,990
1.66
Mar 10, 2026
123.04
123.98
117.98
119.75
119.75
+0.81%
2,514,836
1.65
Mar 09, 2026
116.67
119.84
115.68
118.79
118.79
+1.82%
2,408,824
1.60
Mar 06, 2026
113.36
117.47
112.29
116.67
116.67
+3.07%
2,631,742
1.78
Mar 05, 2026
115.15
115.15
111.72
113.20
113.20
-1.57%
1,957,404
1.34
Mar 04, 2026
117.49
117.49
114.05
115.01
115.01
-1.38%
982,381
0.67
Mar 03, 2026
117.94
118.03
115.62
116.62
116.62
-3.31%
1,322,554
0.91
Mar 02, 2026
120.79
121.16
118.75
120.61
120.61
-0.03%
1,084,182
0.74
Feb 27, 2026
119.47
121.20
117.80
120.65
120.65
+1.03%
1,725,930
1.19
Feb 26, 2026
120.71
122.36
118.22
119.42
119.42
-1.61%
1,574,218
1.09
Feb 25, 2026
122.94
123.34
119.80
121.38
121.38
-0.92%
1,715,254
1.20
Feb 24, 2026
121.38
122.68
119.71
122.51
122.51
+0.98%
1,777,713
1.27
Feb 23, 2026
121.92
124.55
120.77
121.32
121.32
-0.52%
1,224,503
0.87
Feb 20, 2026
123.66
123.88
121.38
121.95
121.95
-1.25%
1,021,985
0.73
Feb 19, 2026
121.96
123.59
121.27
123.49
123.49
+1.41%
1,181,729
0.83
Feb 18, 2026
121.88
123.78
120.33
121.77
121.77
-0.09%
1,343,483
0.95
Feb 17, 2026
122.00
122.57
118.82
121.88
121.88
+0.04%
1,161,759
0.81
Feb 16, 2026
121.31
124.78
120.69
122.53
121.83
0.00%
0
0.00
Feb 13, 2026
121.31
124.78
120.69
122.53
121.83
+0.65%
1,669,571
1.14
Feb 12, 2026
122.44
123.24
120.22
121.74
121.04
-0.24%
1,451,743
0.99
Feb 11, 2026
118.89
122.19
118.65
122.03
121.33
+3.09%
1,505,228
1.03
Feb 10, 2026
119.30
119.37
115.18
118.37
117.69
-0.24%
1,620,457
1.11
Feb 09, 2026
116.11
118.87
115.00
118.65
117.97
+2.41%
1,514,335
1.04
Feb 06, 2026
113.82
117.45
112.83
115.86
115.20
+1.69%
1,671,986
1.16
Feb 05, 2026
118.81
118.98
113.25
113.94
113.29
-2.81%
2,261,950
1.58
Feb 04, 2026
116.56
121.64
116.05
117.23
116.56
+0.30%
2,943,366
2.09
Feb 03, 2026
111.85
117.28
110.30
116.88
116.21
+2.54%
2,274,929
1.60
Feb 02, 2026
112.33
114.04
111.73
113.98
113.33
+0.09%
1,593,033
1.11
Jan 30, 2026
113.63
114.21
111.69
113.88
113.23
-1.10%
2,051,910
1.43
Jan 29, 2026
117.07
119.58
114.56
115.15
114.49
-0.13%
1,190,902
0.83
Jan 28, 2026
116.81
118.50
113.98
115.30
114.64
-0.73%
1,426,381
1.00
Rows: