Education
About Us
Working with TipRanks
Follow Us
Bunge Global (BG)
NYSE:BG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
100.59
102.61
100.57
102.59
102.59
+1.55%
1,348,201
0.86
Jan 12, 2026
100.33
101.48
99.59
101.02
101.02
+1.03%
1,352,042
0.86
Jan 09, 2026
98.91
100.12
97.90
99.99
99.99
+2.54%
1,630,679
1.04
Jan 08, 2026
92.52
99.28
92.13
97.51
97.51
+5.31%
2,364,303
1.52
Jan 07, 2026
93.74
93.86
91.13
92.59
92.59
-1.88%
1,937,271
1.25
Jan 06, 2026
93.92
95.20
93.34
94.36
94.36
+1.03%
1,597,326
1.04
Jan 05, 2026
92.36
93.40
90.69
93.40
93.40
+0.82%
2,514,987
1.66
Jan 02, 2026
89.20
93.02
88.70
92.64
92.64
+4.00%
1,465,755
0.96
Dec 31, 2025
89.50
90.04
89.05
89.08
89.08
-0.67%
757,654
0.49
Dec 30, 2025
90.24
90.24
89.40
89.68
89.68
+0.36%
944,017
0.61
Dec 29, 2025
88.96
89.49
88.73
89.36
89.36
+0.31%
1,352,256
0.87
Dec 26, 2025
88.67
89.17
88.37
89.08
89.08
+0.44%
810,046
0.51
Dec 24, 2025
89.11
89.16
88.52
88.69
88.69
+0.16%
591,016
0.37
Dec 23, 2025
89.97
90.17
88.24
88.55
88.55
-1.38%
1,212,240
0.76
Dec 22, 2025
91.95
92.28
89.09
89.79
89.79
-1.84%
1,424,918
0.89
Dec 19, 2025
91.38
92.03
90.81
91.47
91.47
-0.27%
3,071,764
1.93
Dec 18, 2025
92.81
93.93
91.67
91.72
91.72
-1.28%
1,391,209
0.85
Dec 17, 2025
92.70
93.49
92.18
92.91
92.91
+0.70%
1,436,795
0.87
Dec 16, 2025
94.94
94.94
91.80
92.26
92.26
-0.36%
1,627,237
0.99
Dec 15, 2025
91.97
92.93
90.11
92.59
92.59
-0.27%
1,229,021
0.74
Dec 12, 2025
93.20
93.98
91.64
92.84
92.84
-0.46%
1,345,077
0.80
Dec 11, 2025
91.45
93.93
91.25
93.27
93.27
+1.93%
1,101,361
0.66
Dec 10, 2025
91.66
92.43
90.12
91.50
91.50
+0.05%
1,068,590
0.64
Dec 09, 2025
91.60
92.66
91.02
91.45
91.45
-0.50%
1,066,948
0.63
Dec 08, 2025
93.46
93.60
91.63
91.91
91.91
-1.84%
1,062,096
0.62
Dec 05, 2025
94.30
94.80
93.61
93.63
93.63
-0.81%
919,284
0.53
Dec 04, 2025
95.75
95.99
92.40
94.39
94.39
-0.94%
1,084,199
0.62
Dec 03, 2025
96.70
97.35
95.14
95.29
95.29
-0.79%
1,034,400
0.59
Dec 02, 2025
97.12
97.25
95.58
96.05
96.05
-0.38%
1,409,340
0.80
Dec 01, 2025
96.40
97.40
95.53
96.42
96.42
+0.36%
1,479,534
0.82
Nov 28, 2025
96.47
97.09
95.99
96.07
96.07
-0.42%
514,512
0.28
Nov 26, 2025
96.52
97.31
96.04
96.48
96.48
-0.03%
1,115,908
0.61
Nov 25, 2025
93.63
96.51
93.31
96.51
96.51
+3.21%
1,442,107
0.79
Nov 24, 2025
94.50
94.91
93.48
93.51
93.51
-1.13%
1,666,332
0.91
Nov 21, 2025
92.91
95.33
92.56
94.58
94.58
+1.92%
1,372,512
0.74
Nov 20, 2025
93.46
94.61
92.70
92.80
92.80
-0.38%
1,838,973
0.98
Nov 19, 2025
96.28
96.73
91.09
93.15
93.15
-3.11%
2,610,602
1.40
Nov 18, 2025
93.98
96.62
93.44
96.14
96.14
+2.31%
1,370,359
0.73
Nov 17, 2025
95.09
96.71
93.91
93.97
93.97
-2.12%
1,436,717
0.76
Nov 14, 2025
96.50
97.50
94.92
96.01
96.01
-0.92%
1,113,936
0.59
Nov 13, 2025
96.24
98.39
96.05
96.90
96.90
+0.62%
1,610,469
0.85
Nov 12, 2025
96.16
97.75
95.60
96.30
96.30
-0.16%
1,288,843
0.68
Nov 11, 2025
95.15
96.84
94.66
96.45
96.45
+1.45%
1,272,730
0.67
Nov 10, 2025
95.72
95.72
93.55
95.07
95.07
+0.37%
1,272,926
0.66
Nov 07, 2025
95.07
95.23
93.54
94.72
94.72
-0.05%
1,486,829
0.77
Nov 06, 2025
96.87
97.59
94.10
94.77
94.77
-0.84%
2,860,212
1.50
Nov 05, 2025
92.92
98.68
92.92
95.57
95.57
+1.78%
2,520,821
1.33
Nov 04, 2025
92.82
95.34
91.60
93.90
93.90
-0.13%
2,052,610
1.08
Nov 03, 2025
94.80
94.80
92.85
94.02
94.02
-0.61%
1,300,888
0.68
Oct 31, 2025
94.56
95.37
93.76
94.60
94.60
-0.57%
1,112,177
0.57
Rows: