Education
About Us
Working with TipRanks
Follow Us
Bunge Global (BG)
NYSE:BG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
82.08
82.63
81.26
81.94
81.94
-0.49%
1,068,429
0.52
Sep 10, 2025
83.63
84.08
78.61
82.34
82.34
-2.15%
3,084,024
1.51
Sep 09, 2025
84.50
85.06
83.99
84.15
84.15
-0.23%
1,693,787
0.83
Sep 08, 2025
84.35
85.31
83.00
84.34
84.34
+0.01%
2,509,788
1.25
Sep 05, 2025
80.96
84.38
80.96
84.33
84.33
+3.94%
1,981,864
0.99
Sep 04, 2025
81.12
81.93
80.47
81.13
81.13
-0.12%
1,549,631
0.77
Sep 03, 2025
81.09
81.57
80.22
81.23
81.23
-0.23%
1,945,467
0.97
Sep 02, 2025
83.62
84.39
80.48
81.42
81.42
-3.32%
3,710,032
1.89
Aug 29, 2025
84.12
85.09
84.00
84.22
84.22
-0.48%
1,424,784
0.72
Aug 28, 2025
84.74
85.07
83.92
84.63
84.63
-0.05%
1,373,782
0.69
Aug 27, 2025
84.58
85.93
84.39
84.67
84.67
-0.31%
1,350,107
0.68
Aug 26, 2025
87.37
87.75
84.76
84.93
84.93
-3.65%
2,425,621
1.22
Aug 25, 2025
87.21
88.51
87.10
88.15
88.15
+1.19%
2,277,853
1.16
Aug 22, 2025
83.43
87.16
83.43
87.11
87.11
+4.45%
3,253,104
1.67
Aug 21, 2025
82.33
84.69
82.22
83.40
83.40
+1.25%
2,102,619
1.07
Aug 20, 2025
80.65
82.63
80.65
82.37
82.37
+3.13%
2,254,657
1.16
Aug 19, 2025
80.36
80.36
78.37
79.87
79.87
0.00%
1,832,543
0.94
Aug 18, 2025
81.57
82.07
80.26
80.57
79.87
-0.62%
1,910,168
0.99
Aug 15, 2025
82.17
82.60
81.05
81.78
81.07
+0.48%
1,131,134
0.58
Aug 14, 2025
82.92
83.08
81.32
82.10
81.39
-0.50%
1,989,501
1.01
Aug 13, 2025
81.98
83.29
80.33
83.24
82.52
+1.76%
1,660,542
0.84
Aug 12, 2025
82.30
85.31
81.95
82.52
81.80
+1.25%
2,793,617
1.42
Aug 11, 2025
83.24
83.89
82.06
82.22
81.50
<+0.01%
1,579,538
0.80
Aug 08, 2025
83.19
84.38
82.77
82.94
82.22
+1.11%
1,505,559
0.76
Aug 07, 2025
81.91
83.16
81.23
82.75
82.03
+3.09%
1,830,620
0.91
Aug 06, 2025
82.94
83.88
80.93
80.97
80.27
-0.89%
2,387,039
1.19
Aug 05, 2025
81.20
82.72
80.81
82.41
81.69
+3.14%
2,617,987
1.32
Aug 04, 2025
77.68
80.76
77.68
80.60
79.90
+4.24%
2,292,280
1.16
Aug 01, 2025
79.80
80.00
77.25
78.00
77.32
-1.35%
1,878,576
0.95
Jul 31, 2025
79.00
80.53
78.00
79.76
79.07
+0.20%
3,014,943
1.54
Jul 30, 2025
78.40
81.38
77.14
80.30
79.60
+6.11%
4,030,657
2.12
Jul 29, 2025
76.84
77.02
74.95
76.34
75.68
+0.40%
2,399,294
1.27
Jul 28, 2025
77.25
77.25
76.19
76.70
76.03
+0.13%
1,070,053
0.57
Jul 25, 2025
76.44
77.48
75.67
77.27
76.60
+1.32%
1,073,685
0.57
Jul 24, 2025
77.90
78.07
76.53
76.93
76.26
-0.70%
1,589,732
0.84
Jul 23, 2025
76.00
78.33
75.62
78.15
77.47
+4.17%
1,478,306
0.79
Jul 22, 2025
74.35
75.85
74.35
75.68
75.02
+2.83%
1,371,620
0.73
Jul 21, 2025
74.89
75.48
74.14
74.24
73.59
+0.63%
1,313,979
0.70
Jul 18, 2025
73.35
74.63
73.17
74.42
73.77
+2.61%
1,512,891
0.81
Jul 17, 2025
72.50
73.30
71.60
73.16
72.52
+1.10%
1,735,722
0.93
Jul 16, 2025
74.41
74.74
72.83
73.00
72.36
-0.77%
2,332,183
1.26
Jul 15, 2025
74.92
75.16
74.02
74.21
73.56
-0.17%
1,387,383
0.75
Jul 14, 2025
76.61
76.77
74.31
74.99
74.34
-1.42%
1,652,241
0.89
Jul 11, 2025
76.13
77.05
75.37
76.74
76.07
+1.14%
1,525,049
0.81
Jul 10, 2025
75.50
77.55
74.72
76.54
75.88
+2.08%
1,495,711
0.79
Jul 09, 2025
75.62
76.02
73.81
75.64
74.98
+0.66%
2,558,278
1.35
Jul 08, 2025
75.22
76.85
74.81
75.80
75.14
+2.16%
2,661,121
1.41
Jul 07, 2025
78.53
78.53
74.83
74.85
74.20
-3.74%
2,463,551
1.31
Jul 03, 2025
81.50
81.75
77.90
78.44
77.76
-2.78%
2,076,553
1.11
Jul 02, 2025
81.00
81.74
78.76
81.39
80.68
+2.31%
2,352,310
1.27
Rows: