Education
About Us
Working with TipRanks
Follow Us
Bunge Global (BG)
NYSE:BG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
118.81
118.98
113.25
113.94
113.94
-2.81%
2,261,950
1.47
Feb 04, 2026
116.56
121.64
116.05
117.23
117.23
+0.30%
2,943,298
1.93
Feb 03, 2026
111.85
117.28
110.30
116.88
116.88
+2.54%
2,274,929
1.51
Feb 02, 2026
112.33
114.04
111.73
113.98
113.98
+0.09%
1,593,033
1.06
Jan 30, 2026
113.63
114.21
111.69
113.88
113.88
-1.10%
2,051,911
1.38
Jan 29, 2026
117.07
119.58
114.56
115.15
115.15
-0.13%
1,190,902
0.80
Jan 28, 2026
116.81
118.50
113.98
115.30
115.30
-0.73%
1,426,381
0.96
Jan 27, 2026
113.65
116.77
113.30
116.15
116.15
+1.98%
1,365,478
0.92
Jan 26, 2026
114.00
114.88
112.87
113.89
113.89
+0.26%
1,130,936
0.76
Jan 23, 2026
113.42
114.00
111.62
113.60
113.60
+0.83%
1,484,972
1.01
Jan 22, 2026
112.29
112.90
111.32
112.66
112.66
+0.53%
1,824,088
1.24
Jan 21, 2026
110.00
112.59
109.33
112.07
112.07
+1.83%
2,321,162
1.59
Jan 20, 2026
107.41
110.37
106.14
110.06
110.06
+2.09%
2,109,129
1.45
Jan 19, 2026
107.64
108.83
106.96
107.81
107.81
0.00%
0
0.00
Jan 16, 2026
107.64
108.83
106.96
107.81
107.81
-0.94%
1,976,561
1.29
Jan 15, 2026
104.94
108.84
104.94
108.83
108.83
+3.20%
2,590,707
1.65
Jan 14, 2026
103.33
106.62
102.59
105.46
105.46
+2.80%
2,347,281
1.49
Jan 13, 2026
100.59
102.61
100.57
102.59
102.59
+1.55%
1,348,201
0.86
Jan 12, 2026
100.33
101.48
99.59
101.02
101.02
+1.03%
1,352,042
0.86
Jan 09, 2026
98.91
100.12
97.90
99.99
99.99
+2.54%
1,630,679
1.04
Jan 08, 2026
92.52
99.28
92.13
97.51
97.51
+5.31%
2,364,303
1.52
Jan 07, 2026
93.74
93.86
91.13
92.59
92.59
-1.88%
1,937,271
1.25
Jan 06, 2026
93.92
95.20
93.34
94.36
94.36
+1.03%
1,597,326
1.04
Jan 05, 2026
92.36
93.40
90.69
93.40
93.40
+0.82%
2,514,987
1.66
Jan 02, 2026
89.20
93.02
88.70
92.64
92.64
+4.00%
1,465,755
0.96
Dec 31, 2025
89.50
90.04
89.05
89.08
89.08
-0.67%
757,654
0.49
Dec 30, 2025
90.24
90.24
89.40
89.68
89.68
+0.36%
944,017
0.61
Dec 29, 2025
88.96
89.49
88.73
89.36
89.36
+0.31%
1,352,256
0.87
Dec 26, 2025
88.67
89.17
88.37
89.08
89.08
+0.44%
810,046
0.51
Dec 24, 2025
89.11
89.16
88.52
88.69
88.69
+0.16%
591,016
0.37
Dec 23, 2025
89.97
90.17
88.24
88.55
88.55
-1.38%
1,212,240
0.76
Dec 22, 2025
91.95
92.28
89.09
89.79
89.79
-1.84%
1,424,918
0.89
Dec 19, 2025
91.38
92.03
90.81
91.47
91.47
-0.27%
3,071,764
1.93
Dec 18, 2025
92.81
93.93
91.67
91.72
91.72
-1.28%
1,391,209
0.85
Dec 17, 2025
92.70
93.49
92.18
92.91
92.91
+0.70%
1,436,795
0.87
Dec 16, 2025
94.94
94.94
91.80
92.26
92.26
-0.36%
1,627,237
0.99
Dec 15, 2025
91.97
92.93
90.11
92.59
92.59
-0.27%
1,229,021
0.74
Dec 12, 2025
93.20
93.98
91.64
92.84
92.84
-0.46%
1,345,077
0.80
Dec 11, 2025
91.45
93.93
91.25
93.27
93.27
+1.93%
1,101,361
0.66
Dec 10, 2025
91.66
92.43
90.12
91.50
91.50
+0.05%
1,068,590
0.64
Dec 09, 2025
91.60
92.66
91.02
91.45
91.45
-0.50%
1,066,948
0.63
Dec 08, 2025
93.46
93.60
91.63
91.91
91.91
-1.84%
1,062,096
0.62
Dec 05, 2025
94.30
94.80
93.61
93.63
93.63
-0.81%
919,284
0.53
Dec 04, 2025
95.75
95.99
92.40
94.39
94.39
-0.94%
1,084,199
0.62
Dec 03, 2025
96.70
97.35
95.14
95.29
95.29
-0.79%
1,034,400
0.59
Dec 02, 2025
97.12
97.25
95.58
96.05
96.05
-0.38%
1,409,340
0.80
Dec 01, 2025
96.40
97.40
95.53
96.42
96.42
+0.36%
1,479,534
0.82
Nov 28, 2025
96.47
97.09
95.99
96.07
96.07
-0.42%
514,512
0.28
Nov 26, 2025
96.52
97.31
96.04
96.48
96.48
-0.03%
1,115,908
0.61
Nov 25, 2025
93.63
96.51
93.31
96.51
96.51
+3.21%
1,442,107
0.79
Rows: