Education
About Us
Working with TipRanks
Follow Us
Bunge Global Sa (BG)
NYSE:BG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
89.97
90.17
88.24
88.55
88.55
-1.38%
1,212,240
0.76
Dec 22, 2025
91.95
92.28
89.09
89.79
89.79
-1.84%
1,424,918
0.89
Dec 19, 2025
91.38
92.03
90.81
91.47
91.47
-0.27%
3,071,764
1.93
Dec 18, 2025
92.81
93.93
91.67
91.72
91.72
-1.28%
1,391,209
0.85
Dec 17, 2025
92.70
93.49
92.18
92.91
92.91
+0.70%
1,436,795
0.87
Dec 16, 2025
94.94
94.94
91.80
92.26
92.26
-0.36%
1,627,237
0.99
Dec 15, 2025
91.97
92.93
90.11
92.59
92.59
-0.27%
1,229,021
0.74
Dec 12, 2025
93.20
93.98
91.64
92.84
92.84
-0.46%
1,345,077
0.80
Dec 11, 2025
91.45
93.93
91.25
93.27
93.27
+1.93%
1,101,361
0.66
Dec 10, 2025
91.66
92.43
90.12
91.50
91.50
+0.05%
1,068,590
0.64
Dec 09, 2025
91.60
92.66
91.02
91.45
91.45
-0.50%
1,066,948
0.63
Dec 08, 2025
93.46
93.60
91.63
91.91
91.91
-1.84%
1,062,096
0.62
Dec 05, 2025
94.30
94.80
93.61
93.63
93.63
-0.81%
919,284
0.53
Dec 04, 2025
95.75
95.99
92.40
94.39
94.39
-0.94%
1,084,199
0.62
Dec 03, 2025
96.70
97.35
95.14
95.29
95.29
-0.79%
1,034,400
0.59
Dec 02, 2025
97.12
97.25
95.58
96.05
96.05
-0.38%
1,409,340
0.80
Dec 01, 2025
96.40
97.40
95.53
96.42
96.42
+0.36%
1,479,534
0.82
Nov 28, 2025
96.47
97.09
95.99
96.07
96.07
-0.42%
514,512
0.28
Nov 26, 2025
96.52
97.31
96.04
96.48
96.48
-0.03%
1,115,908
0.61
Nov 25, 2025
93.63
96.51
93.31
96.51
96.51
+3.21%
1,442,107
0.79
Nov 24, 2025
94.50
94.91
93.48
93.51
93.51
-1.13%
1,666,332
0.91
Nov 21, 2025
92.91
95.33
92.56
94.58
94.58
+1.92%
1,372,512
0.74
Nov 20, 2025
93.46
94.61
92.70
92.80
92.80
-0.38%
1,838,973
0.98
Nov 19, 2025
96.28
96.73
91.09
93.15
93.15
-3.11%
2,610,602
1.40
Nov 18, 2025
93.98
96.62
93.44
96.14
96.14
+2.31%
1,370,359
0.73
Nov 17, 2025
95.09
96.71
93.91
93.97
93.97
-2.12%
1,436,717
0.76
Nov 14, 2025
96.50
97.50
94.92
96.01
96.01
-0.92%
1,113,936
0.59
Nov 13, 2025
96.24
98.39
96.05
96.90
96.90
+0.62%
1,610,469
0.85
Nov 12, 2025
96.16
97.75
95.60
96.30
96.30
-0.16%
1,288,843
0.68
Nov 11, 2025
95.15
96.84
94.66
96.45
96.45
+1.45%
1,272,730
0.67
Nov 10, 2025
95.72
95.72
93.55
95.07
95.07
+0.37%
1,272,926
0.66
Nov 07, 2025
95.07
95.23
93.54
94.72
94.72
-0.05%
1,486,829
0.77
Nov 06, 2025
96.87
97.59
94.10
94.77
94.77
-0.84%
2,860,212
1.50
Nov 05, 2025
92.92
98.68
92.92
95.57
95.57
+1.78%
2,520,821
1.33
Nov 04, 2025
92.82
95.34
91.60
93.90
93.90
-0.13%
2,052,610
1.08
Nov 03, 2025
94.80
94.80
92.85
94.02
94.02
-0.61%
1,300,888
0.68
Oct 31, 2025
94.56
95.37
93.76
94.60
94.60
-0.57%
1,112,177
0.57
Oct 30, 2025
95.95
96.87
95.00
95.14
95.14
-1.00%
1,163,926
0.59
Oct 29, 2025
96.50
97.09
95.75
96.10
96.10
-0.28%
1,203,730
0.61
Oct 28, 2025
95.78
97.19
95.41
96.37
96.37
-0.05%
1,190,135
0.59
Oct 27, 2025
99.47
99.55
96.18
96.42
96.42
-1.41%
1,218,864
0.59
Oct 24, 2025
97.20
97.85
96.81
97.80
97.80
+1.15%
887,943
0.43
Oct 23, 2025
96.50
97.19
94.85
96.69
96.69
+1.27%
1,074,929
0.52
Oct 22, 2025
94.69
95.54
93.28
95.48
95.48
+0.79%
1,361,411
0.66
Oct 21, 2025
97.25
97.25
94.44
94.73
94.73
-2.59%
1,884,604
0.92
Oct 20, 2025
98.00
99.41
96.65
97.25
97.25
-0.26%
1,928,489
0.95
Oct 17, 2025
94.92
98.23
92.69
97.50
97.50
+2.28%
2,699,405
1.34
Oct 16, 2025
94.00
98.11
93.97
95.33
95.33
+2.41%
4,215,836
2.13
Oct 15, 2025
88.79
93.44
88.08
93.09
93.09
+12.96%
4,998,185
2.60
Oct 14, 2025
80.15
82.72
79.12
82.41
82.41
+1.77%
2,300,552
1.20
Rows: