Bunge Global Sa (BG)
NYSE:BG
Want to see BG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
123.17
123.52
120.19
122.26
122.26
-1.91%
1,659,188
0.98
May 18, 2026
123.60
125.06
120.69
124.64
124.64
+1.79%
1,557,255
0.93
May 15, 2026
123.10
124.02
121.34
122.45
122.45
-0.58%
1,466,133
0.87
May 14, 2026
125.93
125.98
122.90
123.16
123.16
-2.27%
1,251,666
0.75
May 13, 2026
127.38
127.75
124.50
126.02
126.02
-0.15%
1,135,923
0.68
May 12, 2026
126.55
127.45
125.06
126.21
126.21
+0.06%
1,843,174
1.11
May 11, 2026
125.00
127.63
124.32
126.14
126.14
+0.96%
1,459,443
0.88
May 08, 2026
124.64
125.73
123.82
124.94
124.94
+0.96%
1,380,261
0.83
May 07, 2026
125.28
125.58
123.21
123.75
123.75
-1.82%
1,897,414
1.14
May 06, 2026
128.95
129.51
124.91
126.05
126.05
-3.32%
1,390,433
0.84
May 05, 2026
127.90
133.93
127.88
130.38
130.38
+2.16%
2,390,180
1.44
May 04, 2026
124.89
129.14
123.47
127.62
127.62
+2.42%
1,442,602
0.86
May 01, 2026
127.00
128.19
124.40
124.61
124.61
-1.94%
1,269,471
0.75
Apr 30, 2026
125.20
130.10
124.79
127.07
127.07
+0.60%
1,940,560
1.14
Apr 29, 2026
122.47
130.29
122.00
126.31
126.31
-0.04%
2,407,723
1.42
Apr 28, 2026
126.21
126.62
123.81
126.36
126.36
+1.87%
1,737,780
1.03
Apr 27, 2026
125.24
126.07
123.65
124.04
124.04
-0.69%
1,932,562
1.15
Apr 24, 2026
126.40
126.86
123.88
124.90
124.90
-1.20%
860,321
0.51
Apr 23, 2026
126.31
127.44
125.31
126.42
126.42
+0.52%
863,348
0.51
Apr 22, 2026
127.06
127.58
124.86
125.77
125.77
-0.05%
1,189,739
0.70
Apr 21, 2026
123.59
126.15
122.54
125.83
125.83
+2.75%
1,366,016
0.80
Apr 20, 2026
120.22
122.48
119.67
122.46
122.46
+2.68%
1,169,012
0.68
Apr 17, 2026
120.03
121.10
117.74
119.26
119.26
-3.05%
2,019,186
1.18
Apr 16, 2026
120.18
123.04
119.73
123.01
123.01
+2.51%
1,795,143
1.06
Apr 15, 2026
123.02
123.19
118.69
120.00
120.00
-1.90%
1,640,329
0.97
Apr 14, 2026
122.42
124.84
121.93
122.33
122.33
-0.95%
1,751,565
1.03
Apr 13, 2026
124.30
125.82
121.89
123.50
123.50
-0.34%
1,175,831
0.68
Apr 10, 2026
123.33
124.56
122.29
123.92
123.92
+0.78%
894,781
0.52
Apr 09, 2026
127.23
128.48
122.17
122.96
122.96
-3.30%
1,660,310
0.96
Apr 08, 2026
120.30
127.20
120.01
127.15
127.15
+0.09%
1,741,272
1.01
Apr 07, 2026
128.20
128.66
126.24
127.03
127.03
-1.12%
1,026,675
0.59
Apr 06, 2026
129.23
131.93
127.53
128.47
128.47
-0.73%
828,501
0.47
Apr 03, 2026
127.63
129.55
127.14
129.42
129.42
0.00%
0
0.00
Apr 02, 2026
127.63
129.55
127.14
129.42
129.42
+0.86%
1,272,830
0.70
Apr 01, 2026
128.41
129.50
124.98
128.32
128.32
+0.88%
2,073,479
1.15
Mar 31, 2026
126.96
129.31
125.04
127.20
127.20
+0.73%
1,886,071
1.06
Mar 30, 2026
129.81
130.98
125.90
126.28
126.28
-1.90%
2,137,955
1.22
Mar 27, 2026
125.07
131.50
125.05
128.72
128.72
+2.35%
2,284,094
1.32
Mar 26, 2026
126.12
127.20
124.58
125.76
125.76
+0.29%
1,319,367
0.76
Mar 25, 2026
122.79
126.36
121.81
125.40
125.40
+1.06%
1,998,929
1.17
Mar 24, 2026
121.62
125.49
121.62
124.09
124.09
+2.71%
1,723,291
1.02
Mar 23, 2026
118.29
122.90
117.82
120.82
120.82
+2.26%
1,659,177
1.00
Mar 20, 2026
122.92
123.34
116.69
118.15
118.15
-3.19%
5,272,930
3.29
Mar 19, 2026
123.30
124.49
121.20
122.04
122.04
-1.60%
1,947,864
1.22
Mar 18, 2026
125.69
126.71
123.87
124.03
124.03
-1.53%
1,379,408
0.85
Mar 17, 2026
125.23
128.46
124.41
125.96
125.96
+1.89%
1,793,578
1.11
Mar 16, 2026
123.58
125.40
120.44
123.62
123.62
-0.89%
1,516,260
0.94
Mar 13, 2026
126.33
127.24
124.02
124.73
124.73
-0.87%
2,091,359
1.30
Mar 12, 2026
123.61
127.15
121.43
125.83
125.83
+2.53%
3,731,452
2.38
Mar 11, 2026
119.79
123.52
117.86
122.72
122.72
+2.48%
2,557,990
1.66
Rows: