Bunge Global Sa (BG)
NYSE:BG
Want to see BG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
126.21
126.62
123.81
126.36
126.36
+1.87%
1,737,780
1.03
Apr 27, 2026
125.24
126.07
123.65
124.04
124.04
-0.69%
1,932,562
1.15
Apr 24, 2026
126.40
126.86
123.88
124.90
124.90
-1.20%
860,321
0.51
Apr 23, 2026
126.31
127.44
125.31
126.42
126.42
+0.52%
863,348
0.51
Apr 22, 2026
127.06
127.58
124.86
125.77
125.77
-0.05%
1,189,739
0.70
Apr 21, 2026
123.59
126.15
122.54
125.83
125.83
+2.75%
1,366,016
0.80
Apr 20, 2026
120.22
122.48
119.67
122.46
122.46
+2.68%
1,169,012
0.68
Apr 17, 2026
120.03
121.10
117.74
119.26
119.26
-3.05%
2,019,186
1.18
Apr 16, 2026
120.18
123.04
119.73
123.01
123.01
+2.51%
1,795,143
1.06
Apr 15, 2026
123.02
123.19
118.69
120.00
120.00
-1.90%
1,640,329
0.97
Apr 14, 2026
122.42
124.84
121.93
122.33
122.33
-0.95%
1,751,565
1.03
Apr 13, 2026
124.30
125.82
121.89
123.50
123.50
-0.34%
1,175,831
0.68
Apr 10, 2026
123.33
124.56
122.29
123.92
123.92
+0.78%
894,781
0.52
Apr 09, 2026
127.23
128.48
122.17
122.96
122.96
-3.30%
1,660,310
0.96
Apr 08, 2026
120.30
127.20
120.01
127.15
127.15
+0.09%
1,741,272
1.01
Apr 07, 2026
128.20
128.66
126.24
127.03
127.03
-1.12%
1,026,675
0.59
Apr 06, 2026
129.23
131.93
127.53
128.47
128.47
-0.73%
828,501
0.47
Apr 03, 2026
127.63
129.55
127.14
129.42
129.42
0.00%
0
0.00
Apr 02, 2026
127.63
129.55
127.14
129.42
129.42
+0.86%
1,272,830
0.70
Apr 01, 2026
128.41
129.50
124.98
128.32
128.32
+0.88%
2,073,479
1.15
Mar 31, 2026
126.96
129.31
125.04
127.20
127.20
+0.73%
1,886,071
1.06
Mar 30, 2026
129.81
130.98
125.90
126.28
126.28
-1.90%
2,137,955
1.22
Mar 27, 2026
125.07
131.50
125.05
128.72
128.72
+2.35%
2,284,094
1.32
Mar 26, 2026
126.12
127.20
124.58
125.76
125.76
+0.29%
1,319,367
0.76
Mar 25, 2026
122.79
126.36
121.81
125.40
125.40
+1.06%
1,998,929
1.17
Mar 24, 2026
121.62
125.49
121.62
124.09
124.09
+2.71%
1,723,291
1.02
Mar 23, 2026
118.29
122.90
117.82
120.82
120.82
+2.26%
1,659,177
1.00
Mar 20, 2026
122.92
123.34
116.69
118.15
118.15
-3.19%
5,272,930
3.29
Mar 19, 2026
123.30
124.49
121.20
122.04
122.04
-1.60%
1,947,864
1.22
Mar 18, 2026
125.69
126.71
123.87
124.03
124.03
-1.53%
1,379,408
0.85
Mar 17, 2026
125.23
128.46
124.41
125.96
125.96
+1.89%
1,793,578
1.11
Mar 16, 2026
123.58
125.40
120.44
123.62
123.62
-0.89%
1,516,260
0.94
Mar 13, 2026
126.33
127.24
124.02
124.73
124.73
-0.87%
2,091,359
1.30
Mar 12, 2026
123.61
127.15
121.43
125.83
125.83
+2.53%
3,731,452
2.38
Mar 11, 2026
119.79
123.52
117.86
122.72
122.72
+2.48%
2,557,990
1.66
Mar 10, 2026
123.04
123.98
117.98
119.75
119.75
+0.81%
2,514,836
1.65
Mar 09, 2026
116.67
119.84
115.68
118.79
118.79
+1.82%
2,408,824
1.60
Mar 06, 2026
113.36
117.47
112.29
116.67
116.67
+3.07%
2,631,742
1.78
Mar 05, 2026
115.15
115.15
111.72
113.20
113.20
-1.57%
1,957,404
1.34
Mar 04, 2026
117.49
117.49
114.05
115.01
115.01
-1.38%
982,381
0.67
Mar 03, 2026
117.94
118.03
115.62
116.62
116.62
-3.31%
1,322,554
0.91
Mar 02, 2026
120.79
121.16
118.75
120.61
120.61
-0.03%
1,084,182
0.74
Feb 27, 2026
119.47
121.20
117.80
120.65
120.65
+1.03%
1,725,930
1.19
Feb 26, 2026
120.71
122.36
118.22
119.42
119.42
-1.61%
1,574,218
1.09
Feb 25, 2026
122.94
123.34
119.80
121.38
121.38
-0.92%
1,715,254
1.20
Feb 24, 2026
121.38
122.68
119.71
122.51
122.51
+0.98%
1,777,713
1.27
Feb 23, 2026
121.92
124.55
120.77
121.32
121.32
-0.52%
1,224,503
0.87
Feb 20, 2026
123.66
123.88
121.38
121.95
121.95
-1.25%
1,021,985
0.73
Feb 19, 2026
121.96
123.59
121.27
123.49
123.49
+1.41%
1,181,729
0.83
Feb 18, 2026
121.88
123.78
120.33
121.77
121.77
-0.09%
1,343,483
0.95
Rows: