Saul Centers (BFS)
NYSE:BFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.26
33.83
33.24
33.68
33.68
+1.97%
50,027
0.79
Apr 06, 2026
32.84
33.49
32.75
33.03
33.03
-0.15%
49,899
0.78
Apr 03, 2026
32.57
33.20
32.57
33.08
33.08
0.00%
0
0.00
Apr 02, 2026
32.57
33.20
32.57
33.08
33.08
+0.85%
34,915
0.53
Apr 01, 2026
32.75
33.06
32.50
32.80
32.80
+0.68%
43,931
0.66
Mar 31, 2026
33.01
33.23
32.28
32.58
32.58
-0.34%
69,699
1.07
Mar 30, 2026
32.79
33.00
32.22
32.69
32.69
+1.08%
80,832
1.24
Mar 27, 2026
32.69
32.79
32.21
32.34
32.34
-1.01%
39,867
0.61
Mar 26, 2026
32.67
32.83
32.45
32.67
32.67
-0.03%
35,968
0.55
Mar 25, 2026
32.88
32.98
32.36
32.68
32.68
-0.09%
34,312
0.52
Mar 24, 2026
32.72
33.00
32.51
32.71
32.71
-0.55%
56,142
0.86
Mar 23, 2026
32.91
33.49
32.50
32.89
32.89
+1.58%
56,607
0.87
Mar 20, 2026
33.47
33.49
32.35
32.38
32.38
-2.65%
162,009
2.55
Mar 19, 2026
32.98
33.54
32.82
33.26
33.26
+0.24%
40,864
0.64
Mar 18, 2026
33.25
33.35
32.77
33.18
33.18
-0.66%
50,320
0.77
Mar 17, 2026
33.63
33.67
33.14
33.40
33.40
-0.09%
52,267
0.80
Mar 16, 2026
33.17
33.78
33.08
33.43
33.43
+1.15%
41,147
0.62
Mar 13, 2026
33.28
33.59
32.73
33.05
33.05
+0.03%
37,633
0.56
Mar 12, 2026
33.21
33.47
32.84
33.04
33.04
-1.46%
45,108
0.66
Mar 11, 2026
33.83
33.86
33.27
33.53
33.53
-1.56%
36,340
0.52
Mar 10, 2026
34.10
34.45
33.87
34.06
34.06
-0.84%
61,795
0.89
Mar 09, 2026
34.05
34.50
33.42
34.35
34.35
-0.09%
52,020
0.74
Mar 06, 2026
34.25
34.43
33.74
34.38
34.38
-0.26%
57,767
0.82
Mar 05, 2026
34.81
34.88
34.18
34.47
34.47
-1.68%
43,073
0.60
Mar 04, 2026
34.77
35.21
34.09
35.06
35.06
+1.56%
47,913
0.67
Mar 03, 2026
34.00
34.83
33.48
34.52
34.52
+0.85%
75,103
1.05
Mar 02, 2026
33.25
34.50
32.25
34.23
34.23
+0.44%
114,106
1.63
Feb 27, 2026
34.00
34.74
33.75
34.08
34.08
-0.18%
226,625
3.33
Feb 26, 2026
34.46
34.53
34.05
34.14
34.14
-0.52%
61,503
0.90
Feb 25, 2026
33.96
34.46
33.56
34.32
34.32
+0.73%
130,711
1.96
Feb 24, 2026
34.98
35.02
33.90
34.07
34.07
-2.60%
91,244
1.40
Feb 23, 2026
35.01
35.16
34.70
34.98
34.98
+0.14%
77,028
1.18
Feb 20, 2026
34.85
34.93
34.57
34.93
34.93
+0.60%
65,714
1.00
Feb 19, 2026
34.78
35.00
34.54
34.72
34.72
-0.14%
34,667
0.52
Feb 18, 2026
35.12
35.18
34.64
34.77
34.77
-1.39%
46,193
0.69
Feb 17, 2026
34.72
35.36
34.21
35.26
35.26
+2.44%
53,111
0.79
Feb 16, 2026
34.50
34.82
34.31
34.42
34.42
0.00%
0
0.00
Feb 13, 2026
34.50
34.82
34.31
34.42
34.42
+0.20%
47,531
0.70
Feb 12, 2026
34.50
34.69
34.16
34.35
34.35
+0.35%
65,898
0.97
Feb 11, 2026
34.76
34.76
34.22
34.23
34.23
-0.23%
69,919
1.03
Feb 10, 2026
34.25
34.99
34.25
34.72
34.72
+1.19%
54,188
0.80
Feb 09, 2026
34.48
34.78
34.05
34.31
34.31
-0.92%
65,911
0.96
Feb 06, 2026
34.98
35.13
34.35
34.63
34.63
-0.32%
78,016
1.15
Feb 05, 2026
33.74
34.89
33.54
34.74
34.74
+3.36%
84,619
1.25
Feb 04, 2026
32.57
33.74
32.55
33.61
33.61
+3.70%
84,056
1.24
Feb 03, 2026
31.85
32.49
31.84
32.41
32.41
+1.44%
70,919
1.04
Feb 02, 2026
31.82
32.22
31.56
31.95
31.95
+0.69%
66,558
0.97
Jan 30, 2026
31.61
32.02
31.38
31.73
31.73
+0.32%
110,009
1.63
Jan 29, 2026
31.03
31.84
31.00
31.63
31.63
+2.59%
62,942
0.92
Jan 28, 2026
31.50
31.66
30.77
30.83
30.83
-1.75%
65,679
0.95
Rows: