Education
About Us
Working with TipRanks
Follow Us
Saul Centers (BFS)
NYSE:BFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
32.17
32.49
31.84
32.16
32.16
-0.22%
40,287
0.55
Jan 12, 2026
32.27
32.60
32.17
32.23
32.23
-0.19%
48,954
0.66
Jan 09, 2026
32.34
32.52
32.19
32.29
32.29
-0.43%
43,274
0.58
Jan 08, 2026
32.02
32.74
32.02
32.43
32.43
+0.97%
54,808
0.74
Jan 07, 2026
31.74
32.20
31.39
32.12
32.12
+1.71%
123,608
1.66
Jan 06, 2026
31.40
31.68
31.38
31.58
31.58
+0.25%
67,653
0.90
Jan 05, 2026
31.43
31.66
31.20
31.50
31.50
-0.19%
68,542
0.92
Jan 02, 2026
31.39
31.62
30.81
31.56
31.56
+0.10%
81,488
1.09
Dec 31, 2025
31.67
31.73
31.31
31.53
31.53
-0.13%
76,685
1.03
Dec 30, 2025
31.50
31.82
31.50
31.57
31.57
+0.06%
66,022
0.89
Dec 29, 2025
31.70
31.70
31.37
31.55
31.55
0.00%
54,603
0.74
Dec 26, 2025
31.45
31.64
31.33
31.55
31.55
-0.03%
34,993
0.47
Dec 24, 2025
31.05
31.60
31.05
31.56
31.56
+1.58%
50,872
0.68
Dec 23, 2025
31.45
31.49
31.00
31.07
31.07
-0.96%
72,226
0.96
Dec 22, 2025
31.22
31.64
31.07
31.37
31.37
-0.06%
94,632
1.26
Dec 19, 2025
31.83
31.92
31.34
31.39
31.39
-1.69%
121,745
1.63
Dec 18, 2025
32.21
32.37
31.89
31.93
31.93
-0.53%
66,544
0.88
Dec 17, 2025
31.80
32.25
31.42
32.10
32.10
+1.39%
72,771
0.97
Dec 16, 2025
32.28
32.31
31.58
31.66
31.66
-1.65%
100,632
1.35
Dec 15, 2025
31.88
32.45
31.72
32.19
32.19
+1.23%
123,964
1.69
Dec 12, 2025
31.45
31.84
31.32
31.80
31.80
+1.69%
107,129
1.47
Dec 11, 2025
31.21
31.60
31.14
31.27
31.27
+0.51%
70,348
0.97
Dec 10, 2025
30.67
31.33
30.52
31.11
31.11
+1.10%
102,591
1.43
Dec 09, 2025
30.41
31.05
30.39
30.77
30.77
+1.48%
81,295
1.14
Dec 08, 2025
30.26
30.43
30.01
30.32
30.32
+0.23%
70,629
0.99
Dec 05, 2025
29.85
30.26
29.82
30.25
30.25
+1.10%
55,823
0.77
Dec 04, 2025
30.42
30.57
29.82
29.92
29.92
-2.16%
68,191
0.94
Dec 03, 2025
30.49
30.58
30.27
30.58
30.58
+0.92%
42,873
0.59
Dec 02, 2025
30.91
30.91
30.20
30.30
30.30
-1.53%
89,062
1.23
Dec 01, 2025
30.84
30.96
30.60
30.77
30.77
-1.06%
63,740
0.88
Nov 28, 2025
31.09
31.13
30.97
31.10
31.10
-0.10%
39,258
0.54
Nov 26, 2025
31.00
31.44
30.99
31.13
31.13
-0.03%
99,262
1.38
Nov 25, 2025
30.75
31.37
30.75
31.14
31.14
+1.90%
90,842
1.28
Nov 24, 2025
31.02
31.05
30.31
30.56
30.56
-1.23%
72,699
1.03
Nov 21, 2025
30.60
31.10
30.60
30.94
30.94
+1.38%
64,302
0.92
Nov 20, 2025
30.66
30.82
30.39
30.52
30.52
+0.16%
64,570
0.92
Nov 19, 2025
30.24
30.57
30.22
30.47
30.47
+0.40%
51,621
0.74
Nov 18, 2025
29.84
30.48
29.84
30.35
30.35
+1.78%
78,988
1.14
Nov 17, 2025
30.24
30.27
29.77
29.82
29.82
-1.39%
54,464
0.79
Nov 14, 2025
29.99
30.26
29.68
30.24
30.24
+1.14%
58,377
0.84
Nov 13, 2025
29.66
30.01
29.60
29.90
29.90
+0.95%
58,075
0.84
Nov 12, 2025
30.09
30.47
29.61
29.62
29.62
-1.95%
97,679
1.41
Nov 11, 2025
29.86
30.38
29.86
30.21
30.21
+1.41%
46,069
0.66
Nov 10, 2025
30.53
30.53
29.74
29.79
29.79
-2.62%
65,129
0.94
Nov 07, 2025
29.93
30.67
29.74
30.59
30.59
+2.38%
103,473
1.51
Nov 06, 2025
29.67
29.97
29.32
29.88
29.88
+0.37%
71,332
1.04
Nov 05, 2025
29.89
30.08
29.43
29.77
29.77
+0.24%
95,009
1.40
Nov 04, 2025
29.61
29.81
29.28
29.70
29.70
+0.20%
61,732
0.91
Nov 03, 2025
29.45
29.83
29.16
29.64
29.64
+0.10%
97,415
1.46
Oct 31, 2025
29.83
29.91
29.44
29.61
29.61
-1.23%
115,168
1.75
Rows: