Saul Centers (BFS)
NYSE:BFS
Want to see BFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
34.50
34.61
33.83
34.08
34.08
-1.73%
59,225
0.94
Apr 28, 2026
34.67
34.81
34.10
34.68
34.68
+0.64%
61,084
0.97
Apr 27, 2026
34.33
34.76
34.33
34.46
34.46
-0.20%
42,250
0.67
Apr 24, 2026
34.14
34.65
34.14
34.53
34.53
+0.70%
55,065
0.87
Apr 23, 2026
33.84
34.49
33.84
34.29
34.29
+1.87%
46,150
0.73
Apr 22, 2026
33.78
34.24
33.50
33.66
33.66
-0.41%
66,207
1.05
Apr 21, 2026
34.21
34.48
33.76
33.80
33.80
-1.31%
54,810
0.87
Apr 20, 2026
34.50
34.73
34.18
34.25
34.25
-0.52%
44,758
0.69
Apr 17, 2026
33.89
34.75
33.89
34.43
34.43
+2.01%
61,787
0.96
Apr 16, 2026
33.33
33.98
33.26
33.75
33.75
+0.69%
73,454
1.16
Apr 15, 2026
33.31
33.60
33.14
33.52
33.52
+0.06%
60,602
0.96
Apr 14, 2026
33.64
34.09
33.49
34.09
33.50
+1.01%
83,006
1.31
Apr 13, 2026
33.83
33.98
33.26
33.75
33.17
-0.35%
71,844
1.13
Apr 10, 2026
33.66
34.23
33.66
33.87
33.28
+0.62%
48,107
0.76
Apr 09, 2026
33.56
34.22
33.56
33.66
33.08
-0.30%
55,895
0.88
Apr 08, 2026
34.00
34.25
33.51
33.76
33.18
+0.24%
67,282
1.06
Apr 07, 2026
33.26
33.83
33.24
33.68
33.10
+1.97%
50,027
0.79
Apr 06, 2026
32.84
33.49
32.75
33.03
32.46
-0.15%
49,899
0.77
Apr 03, 2026
32.57
33.20
32.57
33.08
32.51
0.00%
0
0.00
Apr 02, 2026
32.57
33.20
32.57
33.08
32.51
+0.85%
34,915
0.53
Apr 01, 2026
32.75
33.06
32.50
32.80
32.23
+0.67%
43,931
0.66
Mar 31, 2026
33.01
33.23
32.28
32.58
32.02
-0.34%
69,699
1.06
Mar 30, 2026
32.79
33.00
32.22
32.69
32.12
+1.08%
80,832
1.23
Mar 27, 2026
32.69
32.79
32.21
32.34
31.78
-1.01%
39,867
0.60
Mar 26, 2026
32.67
32.83
32.45
32.67
32.10
-0.03%
35,968
0.54
Mar 25, 2026
32.88
32.98
32.36
32.68
32.11
-0.09%
34,312
0.52
Mar 24, 2026
32.72
33.00
32.51
32.71
32.14
-0.55%
56,142
0.86
Mar 23, 2026
32.91
33.49
32.50
32.89
32.32
+1.57%
56,607
0.87
Mar 20, 2026
33.47
33.49
32.35
32.38
31.82
-2.65%
162,009
2.54
Mar 19, 2026
32.98
33.54
32.82
33.26
32.68
+0.24%
41,975
0.65
Mar 18, 2026
33.25
33.35
32.77
33.18
32.61
-0.66%
50,321
0.76
Mar 17, 2026
33.63
33.67
33.14
33.40
32.82
-0.09%
74,186
1.13
Mar 16, 2026
33.17
33.78
33.08
33.43
32.85
+1.15%
41,147
0.62
Mar 13, 2026
33.28
33.59
32.73
33.05
32.48
+0.03%
37,633
0.56
Mar 12, 2026
33.21
33.47
32.84
33.04
32.47
-1.46%
45,108
0.66
Mar 11, 2026
33.83
33.86
33.27
33.53
32.95
-1.56%
36,340
0.52
Mar 10, 2026
34.10
34.45
33.87
34.06
33.47
-0.84%
61,795
0.89
Mar 09, 2026
34.05
34.50
33.42
34.35
33.76
-0.09%
52,020
0.74
Mar 06, 2026
34.25
34.43
33.74
34.38
33.78
-0.26%
57,767
0.82
Mar 05, 2026
34.81
34.88
34.18
34.47
33.87
-1.68%
43,073
0.60
Mar 04, 2026
34.77
35.21
34.09
35.06
34.45
+1.57%
47,913
0.67
Mar 03, 2026
34.00
34.83
33.48
34.52
33.92
+0.85%
75,103
1.05
Mar 02, 2026
33.25
34.50
32.25
34.23
33.64
+0.44%
114,106
1.63
Feb 27, 2026
34.00
34.74
33.75
34.08
33.49
-0.18%
226,625
3.33
Feb 26, 2026
34.46
34.53
34.05
34.14
33.55
-0.52%
61,503
0.90
Feb 25, 2026
33.96
34.46
33.56
34.32
33.73
+0.73%
130,711
1.96
Feb 24, 2026
34.98
35.02
33.90
34.07
33.48
-2.60%
91,244
1.40
Feb 23, 2026
35.01
35.16
34.70
34.98
34.37
+0.14%
77,028
1.18
Feb 20, 2026
34.85
34.93
34.57
34.93
34.33
+0.60%
65,714
1.00
Feb 19, 2026
34.78
35.00
34.54
34.72
34.12
-0.14%
34,667
0.52
Rows: