Saul Centers (BFS)
NYSE:BFS
Want to see BFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
37.16
37.89
36.90
37.88
37.88
+2.38%
398,509
5.95
Jun 25, 2026
37.17
37.72
36.72
37.00
37.00
-0.19%
82,462
1.24
Jun 24, 2026
36.82
37.18
36.61
37.07
37.07
+0.82%
95,642
1.47
Jun 23, 2026
35.73
36.99
35.73
36.77
36.77
+2.80%
165,965
2.61
Jun 22, 2026
35.90
36.23
35.72
35.77
35.77
-0.72%
74,201
1.17
Jun 18, 2026
35.58
36.19
35.58
36.03
36.03
+1.46%
165,813
2.62
Jun 17, 2026
36.43
36.43
35.33
35.51
35.51
-3.03%
113,011
1.82
Jun 16, 2026
36.76
37.02
36.34
36.62
36.62
-0.19%
86,664
1.41
Jun 15, 2026
37.41
37.50
36.59
36.69
36.69
-2.03%
62,616
1.02
Jun 12, 2026
37.41
37.63
37.27
37.45
37.45
+0.67%
64,238
1.05
Jun 11, 2026
38.09
38.09
37.10
37.20
37.20
-1.64%
97,895
1.62
Jun 10, 2026
37.62
38.42
37.50
37.82
37.82
+1.04%
110,101
1.86
Jun 09, 2026
36.75
37.86
36.75
37.43
37.43
+2.52%
71,485
1.22
Jun 08, 2026
36.79
36.88
36.37
36.51
36.51
-0.08%
57,733
0.98
Jun 05, 2026
36.62
37.42
36.49
36.54
36.54
+0.14%
73,929
1.26
Jun 04, 2026
35.56
36.49
35.00
36.49
36.49
+3.37%
61,599
1.05
Jun 03, 2026
35.49
35.85
35.30
35.30
35.30
-0.65%
121,332
2.12
Jun 02, 2026
34.58
35.77
34.58
35.53
35.53
+2.69%
64,404
1.13
Jun 01, 2026
34.48
35.23
34.15
34.60
34.60
-0.17%
78,991
1.39
May 29, 2026
34.57
34.84
34.03
34.66
34.66
-0.03%
65,458
1.14
May 28, 2026
35.05
35.09
34.27
34.67
34.67
-1.17%
98,861
1.66
May 27, 2026
34.79
35.10
34.76
35.08
35.08
+1.01%
54,484
0.91
May 26, 2026
34.39
34.77
34.39
34.73
34.73
+0.58%
53,442
0.88
May 22, 2026
34.47
34.69
34.19
34.53
34.53
+0.26%
51,308
0.83
May 21, 2026
33.66
34.50
33.63
34.44
34.44
+1.56%
33,663
0.54
May 20, 2026
33.45
33.91
33.45
33.91
33.91
+1.07%
63,127
1.01
May 19, 2026
33.32
33.61
33.20
33.55
33.55
0.00%
79,495
1.29
May 18, 2026
33.02
33.93
33.02
33.55
33.55
+1.67%
73,382
1.20
May 15, 2026
33.29
33.33
32.64
33.00
33.00
-1.35%
90,990
1.50
May 14, 2026
33.91
34.36
33.45
33.45
33.45
-1.39%
36,802
0.61
May 13, 2026
34.24
34.62
33.65
33.92
33.92
-1.48%
45,432
0.76
May 12, 2026
34.68
35.06
34.06
34.43
34.43
-0.03%
66,658
1.11
May 11, 2026
35.19
35.27
34.02
34.44
34.44
-2.13%
66,732
1.11
May 08, 2026
34.18
35.43
34.15
35.19
35.19
+2.89%
51,472
0.86
May 07, 2026
34.42
34.46
33.72
34.20
34.20
-0.03%
60,831
1.01
May 06, 2026
34.45
34.56
34.20
34.21
34.21
-0.29%
43,947
0.72
May 05, 2026
34.30
34.47
34.03
34.31
34.31
+0.44%
50,493
0.82
May 04, 2026
34.21
34.73
34.01
34.16
34.16
-0.76%
57,114
0.93
May 01, 2026
34.60
34.74
34.16
34.42
34.42
-0.03%
52,706
0.85
Apr 30, 2026
34.01
34.66
34.01
34.43
34.43
+1.03%
54,295
0.87
Apr 29, 2026
34.50
34.61
33.83
34.08
34.08
-1.73%
59,225
0.94
Apr 28, 2026
34.67
34.81
34.10
34.68
34.68
+0.64%
61,084
0.97
Apr 27, 2026
34.33
34.76
34.33
34.46
34.46
-0.20%
42,250
0.67
Apr 24, 2026
34.14
34.65
34.14
34.53
34.53
+0.70%
55,065
0.87
Apr 23, 2026
33.84
34.49
33.84
34.29
34.29
+1.87%
46,150
0.73
Apr 22, 2026
33.78
34.24
33.50
33.66
33.66
-0.41%
66,207
1.05
Apr 21, 2026
34.21
34.48
33.76
33.80
33.80
-1.31%
54,810
0.87
Apr 20, 2026
34.50
34.73
34.18
34.25
34.25
-0.52%
44,758
0.69
Apr 17, 2026
33.89
34.75
33.89
34.43
34.43
+2.01%
61,787
0.96
Apr 16, 2026
33.33
33.98
33.26
33.75
33.75
+0.69%
73,454
1.16
Rows: