Education
About Us
Working with TipRanks
Follow Us
Saul Centers (BFS)
NYSE:BFS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
31.85
32.49
31.84
32.41
32.41
+1.44%
70,919
1.04
Feb 02, 2026
31.82
32.22
31.56
31.95
31.95
+0.69%
66,558
0.97
Jan 30, 2026
31.61
32.02
31.38
31.73
31.73
+0.32%
110,009
1.63
Jan 29, 2026
31.03
31.84
31.00
31.63
31.63
+2.59%
62,942
0.92
Jan 28, 2026
31.50
31.66
30.77
30.83
30.83
-1.75%
65,679
0.95
Jan 27, 2026
31.19
31.45
31.03
31.38
31.38
+0.45%
33,707
0.48
Jan 26, 2026
31.56
31.56
31.10
31.24
31.24
-0.83%
78,648
1.12
Jan 23, 2026
31.49
31.66
31.04
31.50
31.50
-0.10%
44,637
0.64
Jan 22, 2026
31.91
32.26
31.53
31.53
31.53
-0.88%
59,445
0.85
Jan 21, 2026
31.43
31.81
31.25
31.81
31.81
+1.43%
113,379
1.64
Jan 20, 2026
31.61
31.91
31.17
31.36
31.36
-1.51%
61,845
0.89
Jan 19, 2026
31.80
31.98
31.50
31.84
31.84
0.00%
0
0.00
Jan 16, 2026
31.80
31.98
31.50
31.84
31.84
-0.34%
72,078
1.03
Jan 15, 2026
31.80
32.57
31.77
31.95
31.95
+0.10%
80,517
1.16
Jan 14, 2026
32.20
32.63
32.20
32.51
31.92
+1.09%
100,399
1.46
Jan 13, 2026
32.17
32.49
31.84
32.16
31.58
-0.22%
40,287
0.58
Jan 12, 2026
32.27
32.60
32.17
32.23
31.65
-0.18%
48,954
0.70
Jan 09, 2026
32.34
32.52
32.19
32.29
31.70
-0.43%
43,274
0.61
Jan 08, 2026
32.02
32.74
32.02
32.43
31.84
+0.96%
54,808
0.77
Jan 07, 2026
31.74
32.20
31.39
32.12
31.54
+1.71%
123,608
1.75
Jan 06, 2026
31.40
31.68
31.38
31.58
31.01
+0.25%
67,653
0.96
Jan 05, 2026
31.43
31.66
31.20
31.50
30.93
-0.19%
68,542
0.98
Jan 02, 2026
31.39
31.62
30.81
31.56
30.99
+0.10%
81,488
1.15
Jan 01, 2026
31.67
31.73
31.31
31.53
30.96
0.00%
0
0.00
Dec 31, 2025
31.67
31.73
31.31
31.53
30.96
-0.13%
76,685
1.06
Dec 30, 2025
31.50
31.82
31.50
31.57
31.00
+0.06%
66,022
0.91
Dec 29, 2025
31.70
31.70
31.37
31.55
30.98
0.00%
54,603
0.76
Dec 26, 2025
31.45
31.64
31.33
31.55
30.98
-0.03%
34,993
0.48
Dec 25, 2025
31.05
31.60
31.05
31.56
30.99
0.00%
0
0.00
Dec 24, 2025
31.05
31.60
31.05
31.56
30.99
+1.58%
50,872
0.69
Dec 23, 2025
31.45
31.49
31.00
31.07
30.51
-0.95%
72,226
0.98
Dec 22, 2025
31.22
31.64
31.07
31.37
30.80
-0.06%
94,632
1.28
Dec 19, 2025
31.83
31.92
31.34
31.39
30.82
-1.69%
121,745
1.66
Dec 18, 2025
32.21
32.37
31.89
31.93
31.35
-0.53%
66,544
0.91
Dec 17, 2025
31.80
32.25
31.42
32.10
31.52
+1.39%
72,771
0.98
Dec 16, 2025
32.28
32.31
31.58
31.66
31.09
-1.65%
100,632
1.37
Dec 15, 2025
31.88
32.45
31.72
32.19
31.61
+1.23%
123,964
1.71
Dec 12, 2025
31.45
31.84
31.32
31.80
31.22
+1.69%
107,129
1.49
Dec 11, 2025
31.21
31.60
31.14
31.27
30.70
+0.51%
70,348
0.98
Dec 10, 2025
30.67
31.33
30.52
31.11
30.55
+1.11%
102,591
1.45
Dec 09, 2025
30.41
31.05
30.39
30.77
30.21
+1.48%
81,295
1.15
Dec 08, 2025
30.26
30.43
30.01
30.32
29.77
+0.23%
70,629
1.00
Dec 05, 2025
29.85
30.26
29.82
30.25
29.70
+1.10%
55,823
0.79
Dec 04, 2025
30.42
30.57
29.82
29.92
29.38
-2.16%
68,191
0.96
Dec 03, 2025
30.49
30.58
30.27
30.58
30.03
+0.92%
42,873
0.60
Dec 02, 2025
30.91
30.91
30.20
30.30
29.75
-1.53%
89,062
1.25
Dec 01, 2025
30.84
30.96
30.60
30.77
30.21
-1.06%
63,740
0.89
Nov 28, 2025
31.09
31.13
30.97
31.10
30.54
-0.10%
39,258
0.55
Nov 27, 2025
31.00
31.44
30.99
31.13
30.57
0.00%
0
0.00
Nov 26, 2025
31.00
31.44
30.99
31.13
30.57
-0.03%
99,262
1.40
Rows: