Saul Centers (BFS)
NYSE:BFS
Want to see BFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.45
33.91
33.45
33.91
33.91
+1.07%
63,127
1.01
May 19, 2026
33.32
33.61
33.20
33.55
33.55
0.00%
79,495
1.29
May 18, 2026
33.02
33.93
33.02
33.55
33.55
+1.67%
73,382
1.20
May 15, 2026
33.29
33.33
32.64
33.00
33.00
-1.35%
90,990
1.50
May 14, 2026
33.91
34.36
33.45
33.45
33.45
-1.39%
36,802
0.61
May 13, 2026
34.24
34.62
33.65
33.92
33.92
-1.48%
45,432
0.76
May 12, 2026
34.68
35.06
34.06
34.43
34.43
-0.03%
66,658
1.11
May 11, 2026
35.19
35.27
34.02
34.44
34.44
-2.13%
66,732
1.11
May 08, 2026
34.18
35.43
34.15
35.19
35.19
+2.89%
51,472
0.86
May 07, 2026
34.42
34.46
33.72
34.20
34.20
-0.03%
60,831
1.01
May 06, 2026
34.45
34.56
34.20
34.21
34.21
-0.29%
43,947
0.72
May 05, 2026
34.30
34.47
34.03
34.31
34.31
+0.44%
50,493
0.82
May 04, 2026
34.21
34.73
34.01
34.16
34.16
-0.76%
57,114
0.93
May 01, 2026
34.60
34.74
34.16
34.42
34.42
-0.03%
52,706
0.85
Apr 30, 2026
34.01
34.66
34.01
34.43
34.43
+1.03%
54,295
0.87
Apr 29, 2026
34.50
34.61
33.83
34.08
34.08
-1.73%
59,225
0.94
Apr 28, 2026
34.67
34.81
34.10
34.68
34.68
+0.64%
61,084
0.97
Apr 27, 2026
34.33
34.76
34.33
34.46
34.46
-0.20%
42,250
0.67
Apr 24, 2026
34.14
34.65
34.14
34.53
34.53
+0.70%
55,065
0.87
Apr 23, 2026
33.84
34.49
33.84
34.29
34.29
+1.87%
46,150
0.73
Apr 22, 2026
33.78
34.24
33.50
33.66
33.66
-0.41%
66,207
1.05
Apr 21, 2026
34.21
34.48
33.76
33.80
33.80
-1.31%
54,810
0.87
Apr 20, 2026
34.50
34.73
34.18
34.25
34.25
-0.52%
44,758
0.69
Apr 17, 2026
33.89
34.75
33.89
34.43
34.43
+2.01%
61,787
0.96
Apr 16, 2026
33.33
33.98
33.26
33.75
33.75
+0.69%
73,454
1.16
Apr 15, 2026
33.31
33.60
33.14
33.52
33.52
+0.06%
60,602
0.96
Apr 14, 2026
33.64
34.09
33.49
34.09
33.50
+1.01%
83,006
1.31
Apr 13, 2026
33.83
33.98
33.26
33.75
33.17
-0.35%
71,844
1.13
Apr 10, 2026
33.66
34.23
33.66
33.87
33.28
+0.62%
48,107
0.76
Apr 09, 2026
33.56
34.22
33.56
33.66
33.08
-0.30%
55,895
0.88
Apr 08, 2026
34.00
34.25
33.51
33.76
33.18
+0.24%
67,282
1.06
Apr 07, 2026
33.26
33.83
33.24
33.68
33.10
+1.97%
50,027
0.79
Apr 06, 2026
32.84
33.49
32.75
33.03
32.46
-0.15%
49,899
0.77
Apr 03, 2026
32.57
33.20
32.57
33.08
32.51
0.00%
0
0.00
Apr 02, 2026
32.57
33.20
32.57
33.08
32.51
+0.85%
34,915
0.53
Apr 01, 2026
32.75
33.06
32.50
32.80
32.23
+0.67%
43,931
0.66
Mar 31, 2026
33.01
33.23
32.28
32.58
32.02
-0.34%
69,699
1.06
Mar 30, 2026
32.79
33.00
32.22
32.69
32.12
+1.08%
80,832
1.23
Mar 27, 2026
32.69
32.79
32.21
32.34
31.78
-1.01%
39,867
0.60
Mar 26, 2026
32.67
32.83
32.45
32.67
32.10
-0.03%
35,968
0.54
Mar 25, 2026
32.88
32.98
32.36
32.68
32.11
-0.09%
34,312
0.52
Mar 24, 2026
32.72
33.00
32.51
32.71
32.14
-0.55%
56,142
0.86
Mar 23, 2026
32.91
33.49
32.50
32.89
32.32
+1.57%
56,607
0.87
Mar 20, 2026
33.47
33.49
32.35
32.38
31.82
-2.65%
162,009
2.54
Mar 19, 2026
32.98
33.54
32.82
33.26
32.68
+0.24%
41,975
0.65
Mar 18, 2026
33.25
33.35
32.77
33.18
32.61
-0.66%
50,321
0.76
Mar 17, 2026
33.63
33.67
33.14
33.40
32.82
-0.09%
74,186
1.13
Mar 16, 2026
33.17
33.78
33.08
33.43
32.85
+1.15%
41,147
0.62
Mar 13, 2026
33.28
33.59
32.73
33.05
32.48
+0.03%
37,633
0.56
Mar 12, 2026
33.21
33.47
32.84
33.04
32.47
-1.46%
45,108
0.66
Rows: