Education
About Us
Working with TipRanks
Follow Us
Saul Centers (BFS)
NYSE:BFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
34.25
34.43
33.74
34.38
34.38
-0.26%
57,767
0.82
Mar 05, 2026
34.81
34.88
34.18
34.47
34.47
-1.68%
43,073
0.60
Mar 04, 2026
34.77
35.21
34.09
35.06
35.06
+1.56%
47,913
0.67
Mar 03, 2026
34.00
34.83
33.48
34.52
34.52
+0.85%
75,103
1.05
Mar 02, 2026
33.25
34.50
32.25
34.23
34.23
+0.44%
114,106
1.63
Feb 27, 2026
34.00
34.74
33.75
34.08
34.08
-0.18%
226,625
3.33
Feb 26, 2026
34.46
34.53
34.05
34.14
34.14
-0.52%
61,503
0.90
Feb 25, 2026
33.96
34.46
33.56
34.32
34.32
+0.73%
130,711
1.96
Feb 24, 2026
34.98
35.02
33.90
34.07
34.07
-2.60%
91,244
1.40
Feb 23, 2026
35.01
35.16
34.70
34.98
34.98
+0.14%
77,028
1.18
Feb 20, 2026
34.85
34.93
34.57
34.93
34.93
+0.60%
65,714
1.00
Feb 19, 2026
34.78
35.00
34.54
34.72
34.72
-0.14%
34,667
0.52
Feb 18, 2026
35.12
35.18
34.64
34.77
34.77
-1.39%
46,193
0.69
Feb 17, 2026
34.72
35.36
34.21
35.26
35.26
+2.44%
53,111
0.79
Feb 16, 2026
34.50
34.82
34.31
34.42
34.42
0.00%
0
0.00
Feb 13, 2026
34.50
34.82
34.31
34.42
34.42
+0.20%
47,531
0.70
Feb 12, 2026
34.50
34.69
34.16
34.35
34.35
+0.35%
65,898
0.97
Feb 11, 2026
34.76
34.76
34.22
34.23
34.23
-0.23%
69,919
1.03
Feb 10, 2026
34.25
34.99
34.25
34.72
34.72
+1.19%
54,188
0.80
Feb 09, 2026
34.48
34.78
34.05
34.31
34.31
-0.92%
65,911
0.96
Feb 06, 2026
34.98
35.13
34.35
34.63
34.63
-0.32%
78,016
1.15
Feb 05, 2026
33.74
34.89
33.54
34.74
34.74
+3.36%
84,619
1.25
Feb 04, 2026
32.57
33.74
32.55
33.61
33.61
+3.70%
84,056
1.24
Feb 03, 2026
31.85
32.49
31.84
32.41
32.41
+1.44%
70,919
1.04
Feb 02, 2026
31.82
32.22
31.56
31.95
31.95
+0.69%
66,558
0.97
Jan 30, 2026
31.61
32.02
31.38
31.73
31.73
+0.32%
110,009
1.63
Jan 29, 2026
31.03
31.84
31.00
31.63
31.63
+2.59%
62,942
0.92
Jan 28, 2026
31.50
31.66
30.77
30.83
30.83
-1.75%
65,679
0.95
Jan 27, 2026
31.19
31.45
31.03
31.38
31.38
+0.45%
33,707
0.48
Jan 26, 2026
31.56
31.56
31.10
31.24
31.24
-0.83%
78,648
1.12
Jan 23, 2026
31.49
31.66
31.04
31.50
31.50
-0.10%
44,637
0.64
Jan 22, 2026
31.91
32.26
31.53
31.53
31.53
-0.88%
59,445
0.85
Jan 21, 2026
31.43
31.81
31.25
31.81
31.81
+1.43%
113,379
1.64
Jan 20, 2026
31.61
31.91
31.17
31.36
31.36
-1.51%
61,845
0.89
Jan 19, 2026
31.80
31.98
31.50
31.84
31.84
0.00%
0
0.00
Jan 16, 2026
31.80
31.98
31.50
31.84
31.84
-0.34%
72,078
1.03
Jan 15, 2026
31.80
32.57
31.77
31.95
31.95
+0.10%
80,517
1.16
Jan 14, 2026
32.20
32.63
32.20
32.51
31.92
+1.09%
100,399
1.46
Jan 13, 2026
32.17
32.49
31.84
32.16
31.58
-0.22%
40,287
0.58
Jan 12, 2026
32.27
32.60
32.17
32.23
31.65
-0.18%
48,954
0.70
Jan 09, 2026
32.34
32.52
32.19
32.29
31.70
-0.43%
43,274
0.61
Jan 08, 2026
32.02
32.74
32.02
32.43
31.84
+0.96%
54,808
0.77
Jan 07, 2026
31.74
32.20
31.39
32.12
31.54
+1.71%
123,608
1.75
Jan 06, 2026
31.40
31.68
31.38
31.58
31.01
+0.25%
67,653
0.96
Jan 05, 2026
31.43
31.66
31.20
31.50
30.93
-0.19%
68,542
0.98
Jan 02, 2026
31.39
31.62
30.81
31.56
30.99
+0.10%
81,488
1.15
Jan 01, 2026
31.67
31.73
31.31
31.53
30.96
0.00%
0
0.00
Dec 31, 2025
31.67
31.73
31.31
31.53
30.96
-0.13%
76,685
1.06
Dec 30, 2025
31.50
31.82
31.50
31.57
31.00
+0.06%
66,022
0.91
Dec 29, 2025
31.70
31.70
31.37
31.55
30.98
0.00%
54,603
0.76
Rows: