Education
About Us
Working with TipRanks
Follow Us
Biofrontera (BFRI)
NASDAQ:BFRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.87
0.89
0.84
0.89
0.89
+3.26%
82,886
0.36
Feb 03, 2026
0.89
0.89
0.82
0.86
0.86
-4.13%
177,812
0.77
Feb 02, 2026
0.89
0.94
0.83
0.90
0.90
-3.66%
150,997
0.66
Jan 30, 2026
0.98
0.98
0.93
0.93
0.93
-5.68%
111,534
0.48
Jan 29, 2026
0.99
0.99
0.95
0.99
0.99
+0.10%
91,608
0.40
Jan 28, 2026
0.99
0.99
0.95
0.99
0.99
+0.51%
87,602
0.38
Jan 27, 2026
0.99
1.00
0.97
0.98
0.98
-1.80%
39,649
0.17
Jan 26, 2026
0.98
1.01
0.97
1.00
1.00
-0.20%
93,370
0.40
Jan 23, 2026
0.99
1.00
0.95
1.00
1.00
0.00%
41,544
0.18
Jan 22, 2026
0.99
1.00
0.94
1.00
1.00
+0.10%
96,005
0.41
Jan 21, 2026
0.84
1.00
0.81
1.00
1.00
+19.93%
306,275
1.31
Jan 20, 2026
0.80
0.85
0.80
0.83
0.83
+0.12%
155,485
0.66
Jan 19, 2026
0.81
0.84
0.80
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.81
0.84
0.80
0.83
0.83
-0.36%
66,155
0.28
Jan 15, 2026
0.80
0.86
0.79
0.84
0.84
+3.21%
92,096
0.39
Jan 14, 2026
0.81
0.81
0.78
0.81
0.81
+0.75%
79,218
0.34
Jan 13, 2026
0.88
0.88
0.77
0.80
0.80
+1.01%
529,409
2.34
Jan 12, 2026
0.82
0.83
0.77
0.80
0.80
-3.52%
29,015
0.13
Jan 09, 2026
0.84
0.84
0.81
0.82
0.82
+0.24%
42,509
0.19
Jan 08, 2026
0.80
0.83
0.77
0.82
0.82
+3.01%
84,487
0.37
Jan 07, 2026
0.79
0.80
0.77
0.80
0.80
+0.38%
29,339
0.13
Jan 06, 2026
0.79
0.82
0.76
0.80
0.80
-0.25%
164,568
0.73
Jan 05, 2026
0.71
0.85
0.71
0.80
0.80
+9.93%
467,246
2.12
Jan 02, 2026
0.61
0.74
0.57
0.73
0.73
+27.19%
6,048,376
47.95
Jan 01, 2026
0.72
0.78
0.55
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.72
0.78
0.55
0.57
0.57
-20.83%
346,322
2.80
Dec 30, 2025
0.73
0.78
0.72
0.72
0.72
-1.37%
38,750
0.31
Dec 29, 2025
0.73
0.74
0.73
0.73
0.73
+1.25%
26,060
0.21
Dec 26, 2025
0.75
0.75
0.72
0.72
0.72
+0.14%
25,150
0.20
Dec 25, 2025
0.73
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.70
0.72
0.72
+1.98%
93,176
0.75
Dec 23, 2025
0.75
0.75
0.70
0.71
0.71
-4.21%
80,331
0.65
Dec 22, 2025
0.75
0.75
0.73
0.74
0.74
-3.79%
41,963
0.34
Dec 19, 2025
0.75
0.77
0.71
0.77
0.77
+0.79%
66,160
0.53
Dec 18, 2025
0.79
0.82
0.70
0.76
0.76
+5.56%
234,603
1.80
Dec 17, 2025
0.77
0.77
0.71
0.72
0.72
-1.91%
45,815
0.35
Dec 16, 2025
0.81
0.81
0.72
0.73
0.73
-7.09%
106,857
0.81
Dec 15, 2025
0.83
0.83
0.79
0.79
0.79
-2.71%
62,830
0.48
Dec 12, 2025
0.79
0.83
0.79
0.81
0.81
0.00%
53,389
0.40
Dec 11, 2025
0.81
0.83
0.80
0.81
0.81
0.00%
16,392
0.12
Dec 10, 2025
0.81
0.82
0.77
0.81
0.81
+1.12%
69,665
0.52
Dec 09, 2025
0.83
0.84
0.80
0.80
0.80
-2.43%
50,984
0.38
Dec 08, 2025
0.82
0.90
0.80
0.82
0.82
-1.44%
22,463
0.17
Dec 05, 2025
0.83
0.87
0.82
0.84
0.84
+0.85%
50,743
0.37
Dec 04, 2025
0.81
0.83
0.77
0.83
0.83
+4.41%
124,293
0.89
Dec 03, 2025
0.78
0.83
0.77
0.79
0.79
-2.10%
440,274
3.30
Dec 02, 2025
0.82
0.86
0.81
0.81
0.81
0.00%
377,878
2.96
Dec 01, 2025
0.83
0.87
0.81
0.81
0.81
-0.74%
96,137
0.76
Nov 28, 2025
0.80
0.82
0.78
0.82
0.82
+3.55%
34,445
0.27
Nov 27, 2025
0.78
0.80
0.76
0.79
0.79
0.00%
0
0.00
Rows: