Biofrontera (BFRI)
NASDAQ:BFRI
Want to see BFRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.15
1.16
1.12
1.15
1.15
+0.88%
110,282
0.75
May 07, 2026
1.17
1.17
1.12
1.14
1.14
0.00%
148,536
0.41
May 06, 2026
1.13
1.19
1.13
1.14
1.14
-0.87%
216,204
0.59
May 05, 2026
1.15
1.19
1.12
1.15
1.15
+3.60%
253,933
0.70
May 04, 2026
1.08
1.13
1.06
1.11
1.11
+2.78%
94,642
0.26
May 01, 2026
1.10
1.10
1.04
1.08
1.08
0.00%
79,481
0.22
Apr 30, 2026
1.10
1.10
1.07
1.08
1.08
-1.82%
64,490
0.18
Apr 29, 2026
1.11
1.13
1.07
1.10
1.10
-1.79%
80,824
0.22
Apr 28, 2026
1.14
1.17
1.10
1.12
1.12
-0.88%
120,666
0.33
Apr 27, 2026
1.10
1.17
1.07
1.13
1.13
+4.63%
271,290
0.75
Apr 24, 2026
1.02
1.12
1.02
1.08
1.08
+4.85%
75,869
0.21
Apr 23, 2026
1.10
1.12
1.00
1.03
1.03
-2.83%
164,996
0.46
Apr 22, 2026
1.06
1.12
1.06
1.06
1.06
-2.75%
96,193
0.27
Apr 21, 2026
1.10
1.10
1.03
1.09
1.09
0.00%
103,653
0.29
Apr 20, 2026
1.10
1.12
1.06
1.09
1.09
-0.91%
148,418
0.41
Apr 17, 2026
1.09
1.16
1.08
1.10
1.10
+1.85%
229,819
0.63
Apr 16, 2026
1.07
1.08
1.03
1.08
1.08
+1.89%
115,913
0.32
Apr 15, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
116,367
0.32
Apr 14, 2026
1.05
1.09
1.02
1.09
1.09
+3.81%
154,279
0.43
Apr 13, 2026
1.06
1.06
1.01
1.05
1.05
+1.94%
110,186
0.31
Apr 10, 2026
1.04
1.05
1.01
1.03
1.03
-0.96%
69,564
0.19
Apr 09, 2026
1.00
1.05
0.98
1.04
1.04
+8.33%
117,331
0.32
Apr 08, 2026
1.02
1.02
0.95
0.96
0.96
-2.04%
96,740
0.27
Apr 07, 2026
1.00
1.00
0.95
0.98
0.98
-1.01%
40,792
0.11
Apr 06, 2026
0.95
1.00
0.95
0.99
0.99
+1.12%
89,549
0.25
Apr 03, 2026
0.88
0.99
0.88
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.88
0.99
0.88
0.98
0.98
+6.41%
131,619
0.35
Apr 01, 2026
0.81
0.98
0.80
0.92
0.92
+13.72%
475,215
1.03
Mar 31, 2026
0.78
0.82
0.78
0.81
0.81
+3.98%
15,684
0.03
Mar 30, 2026
0.82
0.82
0.77
0.78
0.78
-5.01%
39,715
0.09
Mar 27, 2026
0.80
0.82
0.76
0.82
0.82
+1.24%
164,427
0.36
Mar 26, 2026
0.81
0.83
0.80
0.81
0.81
-1.70%
39,950
0.09
Mar 25, 2026
0.84
0.84
0.81
0.82
0.82
+1.48%
42,354
0.09
Mar 24, 2026
0.83
0.84
0.80
0.81
0.81
-4.36%
74,044
0.16
Mar 23, 2026
0.87
0.94
0.82
0.85
0.85
-2.53%
288,474
0.63
Mar 20, 2026
0.86
0.88
0.80
0.87
0.87
+1.75%
192,415
0.42
Mar 19, 2026
0.88
0.96
0.78
0.86
0.86
-1.50%
501,746
1.12
Mar 18, 2026
0.86
0.87
0.85
0.87
0.87
-2.36%
51,168
0.11
Mar 17, 2026
0.87
0.89
0.86
0.89
0.89
0.00%
26,647
0.06
Mar 16, 2026
0.87
0.89
0.86
0.89
0.89
+2.30%
68,193
0.15
Mar 13, 2026
0.86
0.87
0.84
0.87
0.87
-0.11%
52,295
0.12
Mar 12, 2026
0.85
0.87
0.84
0.87
0.87
+2.84%
22,437
0.05
Mar 11, 2026
0.83
0.85
0.83
0.85
0.85
+1.93%
48,701
0.11
Mar 10, 2026
0.81
0.83
0.81
0.83
0.83
+0.73%
46,832
0.10
Mar 09, 2026
0.87
0.87
0.80
0.82
0.82
-4.07%
552,236
1.24
Mar 06, 2026
0.86
0.89
0.84
0.86
0.86
-0.35%
37,171
0.08
Mar 05, 2026
0.88
0.90
0.85
0.86
0.86
-3.79%
25,273
0.06
Mar 04, 2026
0.92
0.92
0.86
0.90
0.90
+0.22%
85,487
0.19
Mar 03, 2026
0.89
0.91
0.86
0.89
0.89
-3.25%
84,917
0.19
Mar 02, 2026
0.94
0.95
0.91
0.92
0.92
+1.43%
117,301
0.26
Rows: