Biofrontera (BFRI)
NASDAQ:BFRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.05
0.98
1.04
1.04
+8.33%
117,331
0.32
Apr 08, 2026
1.02
1.02
0.95
0.96
0.96
-2.04%
96,740
0.27
Apr 07, 2026
1.00
1.00
0.95
0.98
0.98
-1.01%
40,792
0.11
Apr 06, 2026
0.95
1.00
0.95
0.99
0.99
+1.12%
89,549
0.25
Apr 03, 2026
0.88
0.99
0.88
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.88
0.99
0.88
0.98
0.98
+6.41%
131,619
0.35
Apr 01, 2026
0.81
0.98
0.80
0.92
0.92
+13.72%
475,215
1.03
Mar 31, 2026
0.78
0.82
0.78
0.81
0.81
+3.98%
15,684
0.03
Mar 30, 2026
0.82
0.82
0.77
0.78
0.78
-5.01%
39,715
0.09
Mar 27, 2026
0.80
0.82
0.76
0.82
0.82
+1.24%
164,427
0.36
Mar 26, 2026
0.81
0.83
0.80
0.81
0.81
-1.70%
39,950
0.09
Mar 25, 2026
0.84
0.84
0.81
0.82
0.82
+1.48%
42,354
0.09
Mar 24, 2026
0.83
0.84
0.80
0.81
0.81
-4.36%
74,044
0.16
Mar 23, 2026
0.87
0.94
0.82
0.85
0.85
-2.53%
288,474
0.63
Mar 20, 2026
0.86
0.88
0.80
0.87
0.87
+1.75%
192,415
0.42
Mar 19, 2026
0.88
0.96
0.78
0.86
0.86
-1.50%
501,746
1.12
Mar 18, 2026
0.86
0.87
0.85
0.87
0.87
-2.36%
51,168
0.11
Mar 17, 2026
0.87
0.89
0.86
0.89
0.89
0.00%
26,647
0.06
Mar 16, 2026
0.87
0.89
0.86
0.89
0.89
+2.30%
68,193
0.15
Mar 13, 2026
0.86
0.87
0.84
0.87
0.87
-0.11%
52,295
0.12
Mar 12, 2026
0.85
0.87
0.84
0.87
0.87
+2.84%
22,437
0.05
Mar 11, 2026
0.83
0.85
0.83
0.85
0.85
+1.93%
48,701
0.11
Mar 10, 2026
0.81
0.83
0.81
0.83
0.83
+0.73%
46,832
0.10
Mar 09, 2026
0.87
0.87
0.80
0.82
0.82
-4.07%
552,236
1.24
Mar 06, 2026
0.86
0.89
0.84
0.86
0.86
-0.35%
37,171
0.08
Mar 05, 2026
0.88
0.90
0.85
0.86
0.86
-3.79%
25,273
0.06
Mar 04, 2026
0.92
0.92
0.86
0.90
0.90
+0.22%
85,487
0.19
Mar 03, 2026
0.89
0.91
0.86
0.89
0.89
-3.25%
84,917
0.19
Mar 02, 2026
0.94
0.95
0.91
0.92
0.92
+1.43%
117,301
0.26
Feb 27, 2026
0.88
0.93
0.88
0.91
0.91
-1.62%
53,464
0.12
Feb 26, 2026
0.90
0.93
0.88
0.93
0.93
+1.20%
123,479
0.27
Feb 25, 2026
0.86
0.95
0.85
0.92
0.92
+7.77%
243,653
0.54
Feb 24, 2026
0.85
0.85
0.81
0.85
0.85
-1.74%
63,436
0.14
Feb 23, 2026
0.87
0.88
0.80
0.86
0.86
-2.37%
225,246
0.50
Feb 20, 2026
0.85
0.89
0.85
0.89
0.89
+3.03%
144,349
0.32
Feb 19, 2026
0.95
0.95
0.82
0.86
0.86
-7.63%
266,704
0.60
Feb 18, 2026
0.84
0.95
0.82
0.93
0.93
+12.05%
528,754
1.20
Feb 17, 2026
0.77
0.86
0.75
0.83
0.83
+6.68%
243,657
0.56
Feb 16, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.79
0.77
0.78
0.78
-1.52%
114,771
0.26
Feb 12, 2026
0.83
0.83
0.72
0.79
0.79
+2.73%
247,759
0.57
Feb 11, 2026
0.83
0.85
0.73
0.77
0.77
-5.06%
515,981
1.20
Feb 10, 2026
0.79
0.80
0.76
0.78
0.78
-3.70%
298,941
0.70
Feb 09, 2026
0.93
0.96
0.65
0.81
0.81
-1.34%
13,939,500
65.90
Feb 06, 2026
0.87
0.88
0.81
0.82
0.82
-1.91%
203,380
0.96
Feb 05, 2026
0.85
0.87
0.80
0.84
0.84
-5.64%
95,028
0.45
Feb 04, 2026
0.87
0.89
0.84
0.89
0.89
+3.26%
82,886
0.36
Feb 03, 2026
0.89
0.89
0.82
0.86
0.86
-4.13%
177,812
0.77
Feb 02, 2026
0.89
0.94
0.83
0.90
0.90
-3.66%
150,997
0.66
Jan 30, 2026
0.98
0.98
0.93
0.93
0.93
-5.68%
111,534
0.48
Rows: