Want to see BFRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.05
1.10
1.05
1.09
1.09
-1.80%
144,355
0.54
Jul 16, 2026
1.08
1.12
1.05
1.11
1.11
+1.83%
281,974
1.07
Jul 15, 2026
1.06
1.10
1.05
1.09
1.09
+2.83%
156,517
0.60
Jul 14, 2026
1.09
1.12
1.05
1.06
1.06
-4.50%
452,061
1.75
Jul 13, 2026
1.10
1.16
1.09
1.11
1.11
+0.91%
323,851
1.27
Jul 10, 2026
1.13
1.17
1.05
1.10
1.10
-3.51%
351,860
1.41
Jul 09, 2026
1.14
1.20
1.12
1.14
1.14
0.00%
433,982
1.77
Jul 08, 2026
1.16
1.17
1.05
1.14
1.14
-1.72%
598,882
2.53
Jul 07, 2026
1.16
1.21
1.12
1.16
1.16
0.00%
473,334
2.06
Jul 06, 2026
1.04
1.18
1.03
1.16
1.16
+14.85%
996,995
4.62
Jul 03, 2026
1.02
1.07
1.00
1.01
1.01
0.00%
0
0.00
Jul 02, 2026
1.02
1.07
1.00
1.01
1.01
0.00%
394,499
1.86
Jul 01, 2026
0.98
1.02
0.96
1.01
1.01
+6.88%
241,839
1.12
Jun 30, 2026
1.01
1.03
0.92
0.95
0.95
-7.35%
538,323
2.60
Jun 29, 2026
0.99
1.07
0.97
1.02
1.02
+5.05%
363,331
1.80
Jun 26, 2026
0.94
0.99
0.92
0.97
0.97
+2.64%
250,705
1.25
Jun 25, 2026
0.99
1.03
0.93
0.95
0.95
-5.31%
234,068
1.19
Jun 24, 2026
1.01
1.06
0.97
1.00
1.00
-3.01%
284,171
1.47
Jun 23, 2026
1.09
1.10
1.02
1.03
1.03
-4.63%
299,864
1.58
Jun 22, 2026
1.00
1.15
0.99
1.08
1.08
+9.42%
571,732
3.08
Jun 18, 2026
0.98
1.01
0.98
0.99
0.99
+0.61%
227,087
1.23
Jun 17, 2026
0.98
1.00
0.96
0.98
0.98
+1.98%
141,681
0.74
Jun 16, 2026
0.99
1.02
0.95
0.96
0.96
-3.80%
301,157
1.61
Jun 15, 2026
0.87
1.03
0.87
1.00
1.00
+15.61%
703,218
4.00
Jun 12, 2026
0.87
0.90
0.85
0.87
0.87
-2.37%
162,709
0.93
Jun 11, 2026
0.88
0.91
0.86
0.89
0.89
+2.67%
129,839
0.75
Jun 10, 2026
0.85
0.90
0.85
0.86
0.86
-1.93%
65,046
0.38
Jun 09, 2026
0.92
0.92
0.84
0.88
0.88
-5.38%
184,659
1.08
Jun 08, 2026
0.95
0.97
0.92
0.93
0.93
-0.53%
53,506
0.31
Jun 05, 2026
0.99
1.00
0.92
0.94
0.94
-6.03%
205,518
1.17
Jun 04, 2026
0.99
1.05
0.97
1.00
1.00
+1.02%
118,443
0.68
Jun 03, 2026
1.04
1.04
0.96
0.99
0.99
-4.37%
144,645
0.84
Jun 02, 2026
0.96
1.04
0.90
1.03
1.03
+7.97%
297,169
1.76
Jun 01, 2026
0.90
0.96
0.87
0.95
0.95
+7.67%
242,746
1.46
May 29, 2026
0.88
0.89
0.85
0.89
0.89
+3.02%
60,685
0.36
May 28, 2026
0.85
0.86
0.83
0.86
0.86
+0.23%
35,664
0.21
May 27, 2026
0.80
0.86
0.80
0.86
0.86
+7.92%
107,579
0.64
May 26, 2026
0.80
0.83
0.79
0.80
0.80
-1.49%
128,654
0.76
May 22, 2026
0.77
0.83
0.77
0.81
0.81
+3.59%
57,734
0.34
May 21, 2026
0.82
0.85
0.75
0.78
0.78
-3.35%
237,392
1.40
May 20, 2026
0.79
0.83
0.79
0.81
0.81
0.00%
107,485
0.63
May 19, 2026
0.78
0.83
0.78
0.81
0.81
+1.51%
148,354
0.86
May 18, 2026
0.80
0.82
0.73
0.79
0.79
-0.75%
325,213
1.85
May 15, 2026
0.95
0.97
0.80
0.80
0.80
-19.03%
1,287,044
8.10
May 14, 2026
0.88
1.02
0.88
0.99
0.99
+3.02%
407,191
2.67
May 13, 2026
0.97
1.01
0.93
0.96
0.96
-5.05%
496,334
3.39
May 12, 2026
1.12
1.12
0.98
1.01
1.01
-9.01%
464,058
3.24
May 11, 2026
1.18
1.19
1.09
1.11
1.11
-3.48%
400,145
2.76
May 08, 2026
1.15
1.16
1.12
1.15
1.15
+0.88%
110,282
0.75
May 07, 2026
1.17
1.17
1.12
1.14
1.14
0.00%
148,536
0.41
Rows: