Education
About Us
Working with TipRanks
Follow Us
Biofrontera, Inc. (BFRI)
NASDAQ:BFRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.75
0.75
0.70
0.71
0.71
-4.21%
80,331
0.64
Dec 22, 2025
0.75
0.75
0.73
0.74
0.74
-3.79%
41,963
0.33
Dec 19, 2025
0.75
0.77
0.71
0.77
0.77
+0.79%
66,160
0.49
Dec 18, 2025
0.79
0.82
0.70
0.76
0.76
+5.56%
234,603
1.76
Dec 17, 2025
0.77
0.77
0.71
0.72
0.72
-1.91%
45,815
0.34
Dec 16, 2025
0.81
0.81
0.72
0.73
0.73
-7.09%
106,857
0.81
Dec 15, 2025
0.83
0.83
0.79
0.79
0.79
-2.71%
62,830
0.46
Dec 12, 2025
0.79
0.83
0.79
0.81
0.81
0.00%
53,389
0.40
Dec 11, 2025
0.81
0.83
0.80
0.81
0.81
0.00%
16,392
0.12
Dec 10, 2025
0.81
0.82
0.77
0.81
0.81
+1.12%
69,665
0.52
Dec 09, 2025
0.83
0.84
0.80
0.80
0.80
-2.43%
50,984
0.38
Dec 08, 2025
0.82
0.90
0.80
0.82
0.82
-1.44%
22,463
0.16
Dec 05, 2025
0.83
0.87
0.82
0.84
0.84
+0.85%
50,743
0.36
Dec 04, 2025
0.81
0.83
0.77
0.83
0.83
+4.41%
124,293
0.89
Dec 03, 2025
0.78
0.83
0.77
0.79
0.79
-2.10%
440,274
3.29
Dec 02, 2025
0.82
0.86
0.81
0.81
0.81
0.00%
377,878
2.94
Dec 01, 2025
0.83
0.87
0.81
0.81
0.81
-0.74%
96,137
0.75
Nov 28, 2025
0.80
0.82
0.78
0.82
0.82
+3.55%
34,445
0.27
Nov 26, 2025
0.78
0.80
0.76
0.79
0.79
-0.25%
71,377
0.56
Nov 25, 2025
0.80
0.80
0.75
0.79
0.79
-0.50%
29,443
0.23
Nov 24, 2025
0.77
0.83
0.75
0.79
0.79
+7.44%
54,966
0.42
Nov 21, 2025
0.78
0.80
0.71
0.74
0.74
-1.86%
276,694
1.26
Nov 20, 2025
0.81
0.83
0.73
0.75
0.75
-6.92%
74,047
0.34
Nov 19, 2025
0.84
0.85
0.77
0.81
0.81
-1.34%
34,302
0.16
Nov 18, 2025
0.87
0.87
0.75
0.82
0.82
-3.87%
164,936
0.76
Nov 17, 2025
0.83
0.90
0.82
0.85
0.85
+4.41%
51,610
0.24
Nov 14, 2025
0.88
0.90
0.80
0.82
0.82
-8.20%
262,852
1.23
Nov 13, 2025
0.95
1.02
0.88
0.89
0.89
-8.53%
193,082
0.91
Nov 12, 2025
1.10
1.12
0.93
0.97
0.97
-6.44%
243,198
1.16
Nov 11, 2025
1.01
1.13
1.01
1.04
1.04
0.00%
157,042
0.76
Nov 10, 2025
1.07
1.11
1.02
1.04
1.04
-3.70%
148,124
0.72
Nov 07, 2025
1.14
1.14
1.02
1.08
1.08
-6.90%
1,114,127
5.91
Nov 06, 2025
1.09
1.19
1.08
1.16
1.16
+6.42%
333,999
1.82
Nov 05, 2025
1.07
1.10
1.06
1.09
1.09
+5.83%
109,606
0.60
Nov 04, 2025
1.07
1.09
1.03
1.03
1.03
-6.36%
143,467
0.79
Nov 03, 2025
1.10
1.14
1.07
1.10
1.10
0.00%
101,976
0.56
Oct 31, 2025
1.05
1.15
1.05
1.10
1.10
+2.80%
159,026
0.89
Oct 30, 2025
1.08
1.09
1.00
1.07
1.07
+0.94%
136,001
0.76
Oct 29, 2025
1.12
1.12
1.05
1.06
1.06
0.00%
157,608
0.88
Oct 28, 2025
1.03
1.09
1.02
1.06
1.06
+3.41%
95,004
0.54
Oct 27, 2025
1.14
1.15
1.01
1.03
1.02
-6.82%
124,131
0.70
Oct 24, 2025
1.14
1.15
1.09
1.10
1.10
-2.65%
190,836
1.08
Oct 23, 2025
1.00
1.14
0.98
1.13
1.13
+11.88%
185,002
1.06
Oct 22, 2025
0.98
1.03
0.98
1.01
1.01
+1.41%
93,360
0.53
Oct 21, 2025
0.98
1.03
0.98
1.00
1.00
+0.71%
32,541
0.18
Oct 20, 2025
0.96
1.04
0.96
0.99
0.99
+3.02%
30,356
0.17
Oct 17, 2025
0.95
0.98
0.95
0.96
0.96
-3.03%
25,046
0.14
Oct 16, 2025
0.99
1.03
0.99
0.99
0.99
+0.92%
119,424
0.66
Oct 15, 2025
1.00
1.03
0.96
0.98
0.98
+2.51%
47,547
0.26
Oct 14, 2025
0.93
0.98
0.89
0.96
0.96
+1.59%
175,823
0.99
Rows: