BE Semiconductor Industries N.V. ADR (BESIY)
OTHER OTC:BESIY
Want to see BESIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
280.10
280.10
280.10
280.10
280.10
+1.72%
0
0.00
Apr 28, 2026
275.35
275.35
275.35
275.35
275.35
-4.88%
5,375
0.69
Apr 27, 2026
291.05
291.05
291.05
291.05
289.47
-1.41%
15,975
2.08
Apr 24, 2026
295.23
295.23
295.23
295.23
293.62
+4.26%
9,554
1.27
Apr 23, 2026
283.17
283.17
283.17
283.17
281.63
+4.02%
11,339
1.51
Apr 22, 2026
272.22
272.22
272.22
272.22
270.74
+1.64%
20,354
2.82
Apr 21, 2026
267.83
267.83
267.83
267.83
266.37
+0.23%
9,870
1.39
Apr 20, 2026
267.21
267.21
267.21
267.21
265.76
-0.27%
3,064
0.43
Apr 17, 2026
267.94
267.94
267.94
267.94
266.48
+3.23%
6,707
0.95
Apr 16, 2026
259.55
259.55
259.55
259.55
258.13
+1.10%
5,277
0.76
Apr 15, 2026
256.71
256.71
256.71
256.71
255.31
-0.28%
4,398
0.63
Apr 14, 2026
257.44
257.44
257.44
257.44
256.03
+6.25%
10,081
1.46
Apr 13, 2026
242.29
242.29
242.29
242.29
240.97
-2.33%
6,852
1.01
Apr 10, 2026
248.06
248.06
248.06
248.06
246.71
+3.01%
5,299
0.79
Apr 09, 2026
240.82
240.82
240.82
240.82
239.51
-0.52%
6,739
1.01
Apr 08, 2026
242.09
242.09
242.09
242.09
240.77
+9.32%
4,887
0.74
Apr 07, 2026
221.45
221.45
221.45
221.45
220.24
+0.90%
12,154
1.88
Apr 06, 2026
219.48
219.48
219.48
219.48
218.29
-0.07%
8,026
1.26
Apr 03, 2026
219.64
219.64
219.64
219.64
218.44
0.00%
0
0.00
Apr 02, 2026
219.64
219.64
219.64
219.64
218.44
+0.75%
5,925
0.93
Apr 01, 2026
218.00
218.00
218.00
218.00
216.81
+5.73%
4,437
0.69
Mar 31, 2026
206.19
206.19
206.19
206.19
205.06
+3.23%
9,067
1.45
Mar 30, 2026
199.73
199.73
199.73
199.73
198.64
-0.85%
16,125
2.68
Mar 27, 2026
201.44
201.44
201.44
201.44
200.34
-5.86%
7,775
1.32
Mar 26, 2026
213.97
213.97
213.97
213.97
212.80
-0.31%
8,258
1.43
Mar 25, 2026
214.63
214.63
214.63
214.63
213.46
+0.69%
3,526
0.62
Mar 24, 2026
213.15
213.15
213.15
213.15
211.99
+0.78%
6,919
1.23
Mar 23, 2026
211.49
211.49
211.49
211.49
210.34
+2.63%
15,311
2.85
Mar 20, 2026
206.08
206.08
206.08
206.08
204.95
-2.64%
6,647
1.25
Mar 19, 2026
211.68
211.68
211.68
211.68
210.52
-4.44%
5,278
1.01
Mar 18, 2026
221.50
221.50
221.50
221.50
220.29
+1.99%
2,464
0.47
Mar 17, 2026
217.17
217.17
217.17
217.17
215.99
+3.33%
5,681
1.11
Mar 16, 2026
210.18
210.18
210.18
210.18
209.03
-0.78%
15,946
3.26
Mar 13, 2026
211.83
211.83
211.83
211.83
210.67
+4.90%
7,288
1.52
Mar 12, 2026
201.93
201.93
201.93
201.93
200.83
-0.21%
5,354
1.13
Mar 11, 2026
202.36
202.36
202.36
202.36
201.25
-0.49%
3,094
0.66
Mar 10, 2026
203.36
203.36
203.36
203.36
202.25
+5.48%
5,611
1.21
Mar 09, 2026
192.79
192.79
192.79
192.79
191.74
+6.53%
11,338
2.55
Mar 06, 2026
180.97
180.97
180.97
180.97
179.99
-17.17%
18,035
4.32
Mar 05, 2026
218.49
218.49
218.49
218.49
217.30
-1.72%
7,451
1.83
Mar 04, 2026
222.32
222.32
222.32
222.32
221.10
+5.92%
9,881
2.51
Mar 03, 2026
209.89
209.89
209.89
209.89
208.74
-4.67%
10,611
2.80
Mar 02, 2026
220.17
220.17
220.17
220.17
218.97
-1.54%
9,334
2.55
Feb 27, 2026
223.62
223.62
223.62
223.62
222.40
+0.34%
4,467
1.19
Feb 26, 2026
222.87
222.87
222.87
222.87
221.66
-4.43%
10,132
2.80
Feb 25, 2026
233.20
233.20
233.20
233.20
231.93
+3.00%
6,733
1.91
Feb 24, 2026
226.40
226.40
226.40
226.40
225.17
+2.29%
10,127
3.02
Feb 23, 2026
221.33
221.33
221.33
221.33
220.13
+1.78%
13,602
4.28
Feb 20, 2026
217.47
217.47
217.47
217.47
216.29
+6.87%
9,320
3.05
Feb 19, 2026
203.49
203.49
203.49
203.49
202.38
-7.95%
11,045
3.81
Rows: