Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (BESIY)
OTHER OTC:BESIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
200.48
200.48
200.48
200.48
200.48
-0.49%
0
0.00
Jan 15, 2026
201.47
201.47
201.47
201.47
201.47
+6.99%
0
0.00
Jan 14, 2026
188.31
188.31
188.31
188.31
188.31
-3.33%
0
0.00
Jan 13, 2026
194.80
194.80
194.80
194.80
194.80
+2.84%
0
0.00
Jan 12, 2026
189.42
189.42
189.42
189.42
189.42
+7.69%
0
0.00
Jan 09, 2026
175.90
175.90
175.90
175.90
175.90
-0.22%
1,190
3.69
Jan 08, 2026
176.28
176.28
176.28
176.28
176.28
-5.04%
0
0.00
Jan 07, 2026
185.63
185.63
185.63
185.63
185.63
-1.36%
0
0.00
Jan 06, 2026
188.19
188.19
188.19
188.19
188.19
+4.57%
0
0.00
Jan 05, 2026
179.96
179.96
179.96
179.96
179.96
+2.71%
5,109
21.19
Jan 02, 2026
175.21
175.21
175.21
175.21
175.21
+11.54%
4,235
24.36
Jan 01, 2026
157.08
157.08
157.08
157.08
157.08
0.00%
0
0.00
Dec 31, 2025
157.08
157.08
157.08
157.08
157.08
+0.37%
0
0.00
Dec 30, 2025
156.51
156.51
156.51
156.51
156.51
+0.68%
0
0.00
Dec 29, 2025
155.44
155.44
155.44
155.44
155.44
+0.33%
0
0.00
Dec 26, 2025
154.93
154.93
154.93
154.93
154.93
>-0.01%
0
0.00
Dec 25, 2025
154.95
154.95
154.95
154.95
154.95
0.00%
0
0.00
Dec 24, 2025
154.95
154.95
154.95
154.95
154.95
-0.24%
0
0.00
Dec 23, 2025
155.31
155.31
155.31
155.31
155.31
+0.63%
0
0.00
Dec 22, 2025
154.34
154.34
154.34
154.34
154.34
+0.80%
0
0.00
Dec 19, 2025
153.11
153.11
153.11
153.11
153.11
-0.68%
0
0.00
Dec 18, 2025
154.15
154.15
154.15
154.15
154.15
+1.43%
0
0.00
Dec 17, 2025
151.99
151.99
151.99
151.99
151.99
-3.35%
0
0.00
Dec 16, 2025
157.25
157.25
157.25
157.25
157.25
+0.93%
0
0.00
Dec 15, 2025
155.79
155.79
155.79
155.79
155.79
+0.47%
0
0.00
Dec 12, 2025
155.07
155.07
155.07
155.07
155.07
-3.66%
0
0.00
Dec 11, 2025
160.95
160.95
160.95
160.95
160.95
-1.57%
0
0.00
Dec 10, 2025
163.51
163.51
163.51
163.51
163.51
-1.88%
0
0.00
Dec 09, 2025
166.64
166.64
166.64
166.64
166.64
-2.38%
0
0.00
Dec 08, 2025
170.71
170.71
170.71
170.71
170.71
+5.02%
0
0.00
Dec 05, 2025
162.55
162.55
162.55
162.55
162.55
+1.27%
0
0.00
Dec 04, 2025
160.51
160.51
160.51
160.51
160.51
+1.24%
0
0.00
Dec 03, 2025
158.54
158.54
158.54
158.54
158.54
+3.99%
0
0.00
Dec 02, 2025
152.45
152.45
152.45
152.45
152.45
+1.03%
10,954
449.87
Dec 01, 2025
150.90
150.90
150.90
150.90
150.90
+0.09%
0
0.00
Nov 28, 2025
150.76
150.76
150.76
150.76
150.76
+0.37%
0
0.00
Nov 27, 2025
150.21
150.21
150.21
150.21
150.21
0.00%
0
0.00
Nov 26, 2025
150.21
150.21
150.21
150.21
150.21
+4.26%
0
0.00
Nov 25, 2025
144.07
144.07
144.07
144.07
144.07
+0.45%
0
0.00
Nov 24, 2025
143.43
143.43
143.43
143.43
143.43
+1.55%
0
0.00
Nov 21, 2025
141.24
141.24
141.24
141.24
141.24
-5.78%
0
0.00
Nov 20, 2025
149.90
149.90
149.90
149.90
149.90
+0.55%
0
0.00
Nov 19, 2025
149.07
149.07
149.07
149.07
149.07
+1.23%
0
0.00
Nov 18, 2025
147.27
147.27
147.27
147.27
147.27
-2.48%
0
0.00
Nov 17, 2025
151.01
151.01
151.01
151.01
151.01
-1.04%
0
0.00
Nov 14, 2025
152.60
152.60
152.60
152.60
152.60
-2.02%
0
0.00
Nov 13, 2025
155.74
155.74
155.74
155.74
155.74
-0.77%
0
0.00
Nov 12, 2025
156.94
156.94
156.94
156.94
156.94
-1.78%
0
0.00
Nov 11, 2025
159.78
159.78
159.78
159.78
159.78
+1.41%
0
0.00
Nov 10, 2025
157.55
157.55
157.55
157.55
157.55
+1.49%
0
0.00
Rows: