Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (BESIY)
OTHER OTC:BESIY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
143.32
143.32
143.32
143.32
143.32
-1.18%
0
0.00
Jul 02, 2025
145.03
145.03
145.03
145.03
145.03
+0.81%
0
0.00
Jul 01, 2025
143.88
143.88
143.88
143.88
143.88
-3.53%
0
0.00
Jun 30, 2025
149.14
149.14
149.14
149.14
149.14
-2.44%
0
0.00
Jun 27, 2025
152.86
152.86
152.86
152.86
152.86
+0.59%
0
0.00
Jun 26, 2025
151.97
151.97
151.97
151.97
151.97
+1.22%
0
0.00
Jun 25, 2025
150.14
150.14
150.14
150.14
150.14
+0.27%
0
0.00
Jun 24, 2025
149.74
149.74
149.74
149.74
149.74
+3.32%
0
0.00
Jun 23, 2025
144.94
144.94
144.94
144.94
144.94
+2.21%
0
0.00
Jun 20, 2025
141.81
141.81
141.81
141.81
141.81
-2.01%
0
0.00
Jun 18, 2025
144.72
144.72
144.72
144.72
144.72
-1.03%
0
0.00
Jun 17, 2025
146.22
146.22
146.22
146.22
146.22
-0.68%
0
0.00
Jun 16, 2025
147.22
147.22
147.22
147.22
147.22
+1.30%
0
0.00
Jun 13, 2025
145.33
145.33
145.33
145.33
145.33
+2.22%
0
0.00
Jun 12, 2025
142.18
142.18
142.18
142.18
142.18
+4.53%
0
0.00
Jun 11, 2025
136.01
136.01
136.01
136.01
136.01
-1.05%
0
0.00
Jun 10, 2025
137.45
137.45
137.45
137.45
137.45
+4.91%
0
0.00
Jun 09, 2025
131.03
131.03
131.03
131.03
131.03
+1.27%
0
0.00
Jun 06, 2025
129.38
129.38
129.38
129.38
129.38
+2.10%
0
0.00
Jun 05, 2025
126.72
126.72
126.72
126.72
126.72
+2.67%
0
0.00
Jun 04, 2025
123.43
123.43
123.43
123.43
123.42
+1.49%
0
0.00
Jun 03, 2025
121.62
121.62
121.62
121.62
121.62
+2.31%
0
0.00
Jun 02, 2025
118.87
118.87
118.87
118.87
118.87
-1.73%
0
0.00
May 30, 2025
120.96
120.96
120.96
120.96
120.96
-3.56%
0
0.00
May 29, 2025
125.42
125.42
125.42
125.42
125.42
+1.90%
0
0.00
May 28, 2025
123.08
123.08
123.08
123.08
123.08
-0.85%
0
0.00
May 27, 2025
124.13
124.13
124.13
124.13
124.13
+3.91%
0
0.00
May 23, 2025
119.46
119.46
119.46
119.46
119.46
-2.02%
0
0.00
May 22, 2025
121.92
121.92
121.92
121.92
121.92
-1.24%
0
0.00
May 21, 2025
123.45
123.45
123.45
123.45
123.45
+0.97%
0
0.00
May 20, 2025
122.26
122.26
122.26
122.26
122.26
-1.99%
0
0.00
May 19, 2025
124.75
124.75
124.75
124.75
124.74
-1.30%
0
0.00
May 16, 2025
126.39
126.39
126.39
126.39
126.39
-2.18%
1,194
0.23
May 15, 2025
129.21
129.21
129.21
129.21
129.21
-4.10%
0
0.00
May 14, 2025
134.73
134.73
134.73
134.73
134.73
+1.69%
0
0.00
May 13, 2025
132.50
132.50
132.50
132.50
132.50
+3.69%
0
0.00
May 12, 2025
127.79
127.79
127.79
127.79
127.79
+5.10%
0
0.00
May 09, 2025
121.59
121.59
121.59
121.59
121.59
+1.61%
0
0.00
May 08, 2025
119.66
119.66
119.66
119.66
119.66
+1.21%
0
0.00
May 07, 2025
118.22
118.22
118.22
118.22
118.22
+5.45%
0
0.00
May 06, 2025
112.11
112.11
112.11
112.11
112.11
-1.23%
0
0.00
May 05, 2025
113.51
113.51
113.51
113.51
113.51
+0.14%
0
0.00
May 02, 2025
113.35
113.35
113.35
113.35
113.35
+6.62%
0
0.00
May 01, 2025
106.32
106.32
106.32
106.32
106.32
-0.76%
0
0.00
Apr 30, 2025
107.13
107.13
107.13
107.13
107.13
-4.56%
0
0.00
Apr 29, 2025
112.24
112.24
112.24
112.24
112.24
+0.94%
0
0.00
Apr 28, 2025
111.20
111.20
111.20
111.20
111.20
+2.66%
4,754
0.84
Apr 25, 2025
110.32
110.32
110.32
110.32
108.32
+3.19%
1,320
0.24
Apr 24, 2025
108.89
108.89
108.89
108.89
106.91
+3.99%
3,556
0.64
Apr 23, 2025
106.64
106.64
106.64
106.64
104.71
+1.56%
2,588
0.47
Rows: