Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (BESIY)
OTHER OTC:BESIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
211.49
211.49
211.49
211.49
211.49
+2.63%
0
0.00
Mar 20, 2026
206.08
206.08
206.08
206.08
206.08
-2.64%
0
0.00
Mar 19, 2026
211.68
211.68
211.68
211.68
211.68
-4.44%
0
0.00
Mar 18, 2026
221.50
221.50
221.50
221.50
221.50
+1.99%
0
0.00
Mar 17, 2026
217.17
217.17
217.17
217.17
217.17
+3.33%
0
0.00
Mar 16, 2026
210.18
210.18
210.18
210.18
210.18
-0.78%
0
0.00
Mar 13, 2026
211.83
211.83
211.83
211.83
211.83
+4.90%
0
0.00
Mar 12, 2026
201.93
201.93
201.93
201.93
201.93
-0.21%
0
0.00
Mar 11, 2026
202.36
202.36
202.36
202.36
202.36
-0.49%
0
0.00
Mar 10, 2026
203.36
203.36
203.36
203.36
203.36
+5.48%
0
0.00
Mar 09, 2026
192.79
192.79
192.79
192.79
192.79
+6.53%
0
0.00
Mar 06, 2026
180.97
180.97
180.97
180.97
180.97
-17.17%
0
0.00
Mar 05, 2026
218.49
218.49
218.49
218.49
218.49
-1.72%
7,451
8.92
Mar 04, 2026
222.32
222.32
222.32
222.32
222.32
+5.92%
0
0.00
Mar 03, 2026
209.89
209.89
209.89
209.89
209.89
-4.67%
0
0.00
Mar 02, 2026
220.17
220.17
220.17
220.17
220.17
-1.54%
0
0.00
Feb 27, 2026
223.62
223.62
223.62
223.62
223.62
+0.34%
0
0.00
Feb 26, 2026
222.87
222.87
222.87
222.87
222.87
-4.43%
0
0.00
Feb 25, 2026
233.20
233.20
233.20
233.20
233.20
+3.00%
0
0.00
Feb 24, 2026
226.40
226.40
226.40
226.40
226.40
+2.29%
0
0.00
Feb 23, 2026
221.33
221.33
221.33
221.33
221.33
+1.78%
0
0.00
Feb 20, 2026
217.47
217.47
217.47
217.47
217.47
+6.87%
9,320
10.82
Feb 19, 2026
203.49
203.49
203.49
203.49
203.49
-7.95%
0
0.00
Feb 18, 2026
221.07
221.07
221.07
221.07
221.07
+3.92%
0
0.00
Feb 17, 2026
212.73
212.73
212.73
212.73
212.73
+1.89%
6,597
8.72
Feb 16, 2026
208.79
208.79
208.79
208.79
208.79
0.00%
0
0.00
Feb 13, 2026
208.79
208.79
208.79
208.79
208.79
+4.13%
0
0.00
Feb 12, 2026
200.50
200.50
200.50
200.50
200.50
-1.08%
14,600
27.82
Feb 11, 2026
202.68
202.68
202.68
202.68
202.68
+1.64%
7,364
18.06
Feb 10, 2026
201.42
201.42
201.42
201.42
201.42
+1.00%
1,646
4.31
Feb 09, 2026
199.42
199.42
199.42
199.42
199.42
+1.94%
0
0.00
Feb 06, 2026
195.61
195.61
195.61
195.61
195.61
+3.19%
0
0.00
Feb 05, 2026
189.56
189.56
189.56
189.56
189.56
+2.00%
0
0.00
Feb 04, 2026
185.85
185.85
185.85
185.85
185.85
-1.76%
0
0.00
Feb 03, 2026
189.18
189.18
189.18
189.18
189.18
-2.53%
0
0.00
Feb 02, 2026
194.10
194.10
194.10
194.10
194.10
-0.82%
0
0.00
Jan 30, 2026
195.70
195.70
195.70
195.70
195.70
+0.92%
0
0.00
Jan 29, 2026
193.91
193.91
193.91
193.91
193.91
-4.19%
0
0.00
Jan 28, 2026
202.39
202.39
202.39
202.39
202.39
-3.65%
0
0.00
Jan 27, 2026
210.06
210.06
210.06
210.06
210.06
+0.99%
2,559
7.50
Jan 26, 2026
208.00
208.00
208.00
208.00
208.00
+1.06%
0
0.00
Jan 23, 2026
205.82
205.82
205.82
205.82
205.82
+0.23%
0
0.00
Jan 22, 2026
205.34
205.34
205.34
205.34
205.34
+0.82%
0
0.00
Jan 21, 2026
203.67
203.67
203.67
203.67
203.67
+0.44%
0
0.00
Jan 20, 2026
202.78
202.78
202.78
202.78
202.78
+1.15%
0
0.00
Jan 19, 2026
200.48
200.48
200.48
200.48
200.48
0.00%
0
0.00
Jan 16, 2026
200.48
200.48
200.48
200.48
200.48
-0.49%
0
0.00
Jan 15, 2026
201.47
201.47
201.47
201.47
201.47
+6.99%
0
0.00
Jan 14, 2026
188.31
188.31
188.31
188.31
188.31
-3.33%
0
0.00
Jan 13, 2026
194.80
194.80
194.80
194.80
194.80
+2.84%
0
0.00
Rows: