Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor Industries N.V. ADR (BESIY)
OTHER OTC:BESIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
155.31
155.31
155.31
155.31
155.31
+0.63%
0
0.00
Dec 22, 2025
154.34
154.34
154.34
154.34
154.34
+0.80%
0
0.00
Dec 19, 2025
153.11
153.11
153.11
153.11
153.11
-0.68%
0
0.00
Dec 18, 2025
154.15
154.15
154.15
154.15
154.15
+1.43%
0
0.00
Dec 17, 2025
151.99
151.99
151.99
151.99
151.98
-3.35%
0
0.00
Dec 16, 2025
157.25
157.25
157.25
157.25
157.25
+0.93%
0
0.00
Dec 15, 2025
155.79
155.79
155.79
155.79
155.79
+0.47%
0
0.00
Dec 12, 2025
155.07
155.07
155.07
155.07
155.06
-3.66%
0
0.00
Dec 11, 2025
160.95
160.95
160.95
160.95
160.95
-1.57%
0
0.00
Dec 10, 2025
163.51
163.51
163.51
163.51
163.51
-1.88%
0
0.00
Dec 09, 2025
166.64
166.64
166.64
166.64
166.64
-2.38%
0
0.00
Dec 08, 2025
170.71
170.71
170.71
170.71
170.71
+5.02%
0
0.00
Dec 05, 2025
162.55
162.55
162.55
162.55
162.55
+1.27%
0
0.00
Dec 04, 2025
160.51
160.51
160.51
160.51
160.51
+1.24%
0
0.00
Dec 03, 2025
158.54
158.54
158.54
158.54
158.54
+3.99%
0
0.00
Dec 02, 2025
152.45
152.45
152.45
152.45
152.45
+1.03%
10,954
449.87
Dec 01, 2025
150.90
150.90
150.90
150.90
150.90
+0.09%
0
0.00
Nov 28, 2025
150.76
150.76
150.76
150.76
150.76
+0.37%
0
0.00
Nov 26, 2025
150.21
150.21
150.21
150.21
150.21
+4.26%
0
0.00
Nov 25, 2025
144.07
144.07
144.07
144.07
144.07
+0.45%
0
0.00
Nov 24, 2025
143.43
143.43
143.43
143.43
143.43
+1.55%
0
0.00
Nov 21, 2025
141.24
141.24
141.24
141.24
141.24
-5.78%
0
0.00
Nov 20, 2025
149.90
149.90
149.90
149.90
149.90
+0.55%
0
0.00
Nov 19, 2025
149.07
149.07
149.07
149.07
149.07
+1.23%
0
0.00
Nov 18, 2025
147.27
147.27
147.27
147.27
147.26
-2.48%
0
0.00
Nov 17, 2025
151.01
151.01
151.01
151.01
151.01
-1.04%
0
0.00
Nov 14, 2025
152.60
152.60
152.60
152.60
152.60
-2.02%
0
0.00
Nov 13, 2025
155.74
155.74
155.74
155.74
155.74
-0.77%
0
0.00
Nov 12, 2025
156.94
156.94
156.94
156.94
156.94
-1.78%
0
0.00
Nov 11, 2025
159.78
159.78
159.78
159.78
159.78
+1.41%
0
0.00
Nov 10, 2025
157.55
157.55
157.55
157.55
157.55
+1.49%
0
0.00
Nov 07, 2025
155.25
155.25
155.25
155.25
155.24
-2.33%
0
0.00
Nov 06, 2025
158.96
158.96
158.96
158.96
158.96
-2.14%
0
0.00
Nov 05, 2025
162.43
162.43
162.43
162.43
162.43
-0.85%
0
0.00
Nov 04, 2025
163.82
163.82
163.82
163.82
163.82
-2.50%
0
0.00
Nov 03, 2025
168.03
168.03
168.03
168.03
168.03
-1.37%
0
0.00
Oct 31, 2025
170.36
170.36
170.36
170.36
170.36
+0.18%
0
0.00
Oct 30, 2025
170.05
170.05
170.05
170.05
170.05
-1.26%
0
0.00
Oct 29, 2025
172.22
172.22
172.22
172.22
172.22
+0.76%
0
0.00
Oct 28, 2025
170.91
170.91
170.91
170.91
170.91
-0.75%
0
0.00
Oct 27, 2025
172.21
172.21
172.21
172.21
172.20
+0.73%
0
0.00
Oct 24, 2025
170.96
170.96
170.96
170.96
170.96
+2.05%
0
0.00
Oct 23, 2025
167.53
167.53
167.53
167.53
167.53
+4.17%
0
0.00
Oct 22, 2025
160.82
160.82
160.82
160.82
160.82
-3.96%
0
0.00
Oct 21, 2025
167.45
167.45
167.45
167.45
167.45
-1.04%
0
0.00
Oct 20, 2025
169.22
169.22
169.22
169.22
169.22
+2.35%
0
0.00
Oct 17, 2025
165.33
165.33
165.33
165.33
165.33
-2.42%
0
0.00
Oct 16, 2025
169.43
169.43
169.43
169.43
169.43
+0.18%
0
0.00
Oct 15, 2025
169.13
169.13
169.13
169.13
169.13
+3.82%
0
0.00
Oct 14, 2025
162.90
162.90
162.90
162.90
162.90
-1.29%
0
0.00
Rows: