Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (BESIY)
OTHER OTC:BESIY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
126.72
126.72
126.72
126.72
126.72
+2.67%
0
0.00
Jun 04, 2025
123.43
123.43
123.43
123.43
123.42
+1.49%
0
0.00
Jun 03, 2025
121.62
121.62
121.62
121.62
121.62
+2.31%
0
0.00
Jun 02, 2025
118.87
118.87
118.87
118.87
118.87
-1.73%
0
0.00
May 30, 2025
120.96
120.96
120.96
120.96
120.96
-3.56%
0
0.00
May 29, 2025
125.42
125.42
125.42
125.42
125.42
+1.90%
0
0.00
May 28, 2025
123.08
123.08
123.08
123.08
123.08
-0.85%
0
0.00
May 27, 2025
124.13
124.13
124.13
124.13
124.13
+3.91%
0
0.00
May 23, 2025
119.46
119.46
119.46
119.46
119.46
-2.02%
0
0.00
May 22, 2025
121.92
121.92
121.92
121.92
121.92
-1.24%
0
0.00
May 21, 2025
123.45
123.45
123.45
123.45
123.45
+0.97%
0
0.00
May 20, 2025
122.26
122.26
122.26
122.26
122.26
-1.99%
0
0.00
May 19, 2025
124.75
124.75
124.75
124.75
124.74
-1.30%
0
0.00
May 16, 2025
126.39
126.39
126.39
126.39
126.39
-2.18%
1,194
0.23
May 15, 2025
129.21
129.21
129.21
129.21
129.21
-4.10%
0
0.00
May 14, 2025
134.73
134.73
134.73
134.73
134.73
+1.69%
0
0.00
May 13, 2025
132.50
132.50
132.50
132.50
132.50
+3.69%
0
0.00
May 12, 2025
127.79
127.79
127.79
127.79
127.79
+5.10%
0
0.00
May 09, 2025
121.59
121.59
121.59
121.59
121.59
+1.61%
0
0.00
May 08, 2025
119.66
119.66
119.66
119.66
119.66
+1.21%
0
0.00
May 07, 2025
118.22
118.22
118.22
118.22
118.22
+5.45%
0
0.00
May 06, 2025
112.11
112.11
112.11
112.11
112.11
-1.23%
0
0.00
May 05, 2025
113.51
113.51
113.51
113.51
113.51
+0.14%
0
0.00
May 02, 2025
113.35
113.35
113.35
113.35
113.35
+6.62%
0
0.00
May 01, 2025
106.32
106.32
106.32
106.32
106.32
-0.76%
0
0.00
Apr 30, 2025
107.13
107.13
107.13
107.13
107.13
-4.56%
0
0.00
Apr 29, 2025
112.24
112.24
112.24
112.24
112.24
+0.94%
0
0.00
Apr 28, 2025
111.20
111.20
111.20
111.20
111.20
+2.66%
4,754
0.84
Apr 25, 2025
110.32
110.32
110.32
110.32
108.32
+3.19%
1,320
0.24
Apr 24, 2025
108.89
108.89
108.89
108.89
106.91
+3.99%
3,556
0.64
Apr 23, 2025
106.64
106.64
106.64
106.64
104.71
+1.56%
2,588
0.47
Apr 22, 2025
106.95
106.95
106.95
106.95
105.01
+0.80%
6,836
1.26
Apr 21, 2025
108.06
108.06
108.06
108.06
106.10
+3.18%
5,744
1.08
Apr 17, 2025
106.67
106.67
106.67
106.67
104.74
+1.26%
3,721
0.70
Apr 16, 2025
107.29
107.29
107.29
107.29
105.34
-0.94%
3,183
0.60
Apr 15, 2025
110.31
110.31
110.31
110.31
108.31
+15.01%
5,188
0.99
Apr 14, 2025
97.69
97.69
97.69
97.69
95.92
+5.47%
9,513
1.86
Apr 11, 2025
94.34
94.34
94.34
94.34
92.62
+4.01%
10,024
2.02
Apr 10, 2025
92.37
92.37
92.37
92.37
90.70
+7.05%
14,967
3.14
Apr 09, 2025
87.89
87.89
87.89
87.89
86.29
-4.43%
40,057
9.68
Apr 08, 2025
93.66
93.66
93.66
93.66
91.96
+2.92%
6,264
1.55
Apr 07, 2025
92.69
92.69
92.69
92.69
91.01
-3.30%
26,771
7.37
Apr 04, 2025
97.62
97.62
97.62
97.62
95.85
-0.53%
19,427
5.83
Apr 03, 2025
99.96
99.96
99.96
99.96
98.14
-3.82%
5,185
1.59
Apr 02, 2025
105.85
105.85
105.85
105.85
103.93
+1.91%
9,289
2.96
Apr 01, 2025
105.79
105.79
105.79
105.79
103.87
+4.75%
9,986
3.35
Mar 31, 2025
102.86
102.86
102.86
102.86
100.99
-1.77%
6,731
2.32
Mar 28, 2025
106.65
106.65
106.65
106.65
104.71
-0.45%
15,308
5.70
Mar 27, 2025
109.11
109.11
109.11
109.11
107.13
-1.74%
3,992
1.50
Mar 26, 2025
113.10
113.10
113.10
113.10
111.05
-1.52%
1,457
0.55
Rows: