Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (BESIY)
OTHER OTC:BESIY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
137.36
137.36
137.36
137.36
137.36
-8.08%
0
0.00
Jul 24, 2025
149.44
149.44
149.44
149.44
149.44
+2.99%
1,215
5.71
Jul 23, 2025
145.09
145.09
145.09
145.09
145.09
-1.62%
0
0.00
Jul 22, 2025
147.48
147.48
147.48
147.48
147.48
-3.13%
0
0.00
Jul 21, 2025
152.24
152.24
152.24
152.24
152.24
+2.16%
0
0.00
Jul 18, 2025
149.03
149.03
149.03
149.03
149.03
+0.87%
0
0.00
Jul 17, 2025
147.74
147.74
147.74
147.74
147.74
+6.21%
0
0.00
Jul 16, 2025
139.10
139.10
139.10
139.10
139.10
-5.20%
0
0.00
Jul 15, 2025
146.74
146.74
146.74
146.74
146.74
+0.76%
0
0.00
Jul 14, 2025
145.64
145.64
145.64
145.64
145.64
-2.05%
0
0.00
Jul 11, 2025
148.68
148.68
148.68
148.68
148.68
-0.09%
0
0.00
Jul 10, 2025
148.81
148.81
148.81
148.81
148.81
+4.16%
0
0.00
Jul 09, 2025
142.87
142.87
142.87
142.87
142.87
-0.01%
0
0.00
Jul 08, 2025
142.89
142.89
142.89
142.89
142.89
+0.27%
0
0.00
Jul 07, 2025
142.51
142.51
142.51
142.51
142.50
-0.57%
0
0.00
Jul 03, 2025
143.32
143.32
143.32
143.32
143.32
-1.18%
0
0.00
Jul 02, 2025
145.03
145.03
145.03
145.03
145.03
+0.81%
0
0.00
Jul 01, 2025
143.88
143.88
143.88
143.88
143.88
-3.53%
0
0.00
Jun 30, 2025
149.14
149.14
149.14
149.14
149.14
-2.44%
0
0.00
Jun 27, 2025
152.86
152.86
152.86
152.86
152.86
+0.59%
0
0.00
Jun 26, 2025
151.97
151.97
151.97
151.97
151.97
+1.22%
0
0.00
Jun 25, 2025
150.14
150.14
150.14
150.14
150.14
+0.27%
0
0.00
Jun 24, 2025
149.74
149.74
149.74
149.74
149.74
+3.32%
0
0.00
Jun 23, 2025
144.94
144.94
144.94
144.94
144.94
+2.21%
0
0.00
Jun 20, 2025
141.81
141.81
141.81
141.81
141.81
-2.01%
0
0.00
Jun 18, 2025
144.72
144.72
144.72
144.72
144.72
-1.03%
0
0.00
Jun 17, 2025
146.22
146.22
146.22
146.22
146.22
-0.68%
0
0.00
Jun 16, 2025
147.22
147.22
147.22
147.22
147.22
+1.30%
0
0.00
Jun 13, 2025
145.33
145.33
145.33
145.33
145.33
+2.22%
0
0.00
Jun 12, 2025
142.18
142.18
142.18
142.18
142.18
+4.53%
0
0.00
Jun 11, 2025
136.01
136.01
136.01
136.01
136.01
-1.05%
0
0.00
Jun 10, 2025
137.45
137.45
137.45
137.45
137.45
+4.91%
0
0.00
Jun 09, 2025
131.03
131.03
131.03
131.03
131.03
+1.27%
0
0.00
Jun 06, 2025
129.38
129.38
129.38
129.38
129.38
+2.10%
0
0.00
Jun 05, 2025
126.72
126.72
126.72
126.72
126.72
+2.67%
0
0.00
Jun 04, 2025
123.43
123.43
123.43
123.43
123.42
+1.49%
0
0.00
Jun 03, 2025
121.62
121.62
121.62
121.62
121.62
+2.31%
0
0.00
Jun 02, 2025
118.87
118.87
118.87
118.87
118.87
-1.73%
0
0.00
May 30, 2025
120.96
120.96
120.96
120.96
120.96
-3.56%
0
0.00
May 29, 2025
125.42
125.42
125.42
125.42
125.42
+1.90%
0
0.00
May 28, 2025
123.08
123.08
123.08
123.08
123.08
-0.85%
0
0.00
May 27, 2025
124.13
124.13
124.13
124.13
124.13
+3.91%
0
0.00
May 23, 2025
119.46
119.46
119.46
119.46
119.46
-2.02%
0
0.00
May 22, 2025
121.92
121.92
121.92
121.92
121.92
-1.24%
0
0.00
May 21, 2025
123.45
123.45
123.45
123.45
123.45
+0.97%
0
0.00
May 20, 2025
122.26
122.26
122.26
122.26
122.26
-1.99%
0
0.00
May 19, 2025
124.75
124.75
124.75
124.75
124.74
-1.30%
0
0.00
May 16, 2025
126.39
126.39
126.39
126.39
126.39
-2.18%
1,194
0.23
May 15, 2025
129.21
129.21
129.21
129.21
129.21
-4.10%
0
0.00
May 14, 2025
134.73
134.73
134.73
134.73
134.73
+1.69%
0
0.00
Rows: