Brookfield Renewable (BEPC)
NYSE:BEPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.64
42.97
41.30
42.90
42.90
+5.38%
1,839,644
1.59
Apr 07, 2026
40.84
41.21
40.52
40.71
40.71
-1.36%
1,147,747
1.00
Apr 06, 2026
41.71
41.87
41.11
41.27
41.27
-0.12%
744,448
0.64
Apr 03, 2026
40.22
41.50
39.56
41.32
41.32
0.00%
0
0.00
Apr 02, 2026
40.22
41.50
39.56
41.32
41.32
+2.25%
957,656
0.81
Apr 01, 2026
39.90
40.49
39.36
40.41
40.41
+1.46%
1,458,243
1.25
Mar 31, 2026
39.13
40.02
38.75
39.83
39.83
+2.18%
2,089,715
1.84
Mar 30, 2026
39.96
40.26
38.77
38.98
38.98
-0.94%
1,607,331
1.44
Mar 27, 2026
39.30
39.84
38.91
39.35
39.35
-0.13%
1,782,176
1.62
Mar 26, 2026
39.37
39.97
39.14
39.40
39.40
-1.05%
2,128,599
1.97
Mar 25, 2026
40.11
40.19
39.48
39.82
39.82
+1.25%
1,053,238
0.98
Mar 24, 2026
38.25
40.13
38.22
39.33
39.33
+2.32%
1,431,231
1.36
Mar 23, 2026
37.46
38.51
37.04
38.44
38.44
-0.36%
2,742,146
2.71
Mar 20, 2026
40.50
40.74
38.22
38.58
38.58
-4.43%
2,451,705
2.49
Mar 19, 2026
39.94
40.56
39.44
40.37
40.37
+0.37%
1,607,621
1.65
Mar 18, 2026
40.50
41.44
40.00
40.22
40.22
-1.93%
1,633,915
1.68
Mar 17, 2026
41.00
41.66
40.48
41.01
41.01
+1.26%
904,771
0.93
Mar 16, 2026
39.98
40.92
39.75
40.50
40.50
+3.26%
1,011,815
1.04
Mar 13, 2026
41.17
42.09
38.89
39.22
39.22
-3.49%
2,266,036
2.37
Mar 12, 2026
40.61
41.29
40.50
40.64
40.64
-1.34%
1,458,866
1.54
Mar 11, 2026
41.30
41.62
40.64
41.19
41.19
-0.17%
1,394,010
1.49
Mar 10, 2026
40.54
41.32
40.08
41.26
41.26
+1.85%
1,420,284
1.53
Mar 09, 2026
39.80
40.72
39.25
40.51
40.51
+1.02%
1,567,312
1.70
Mar 06, 2026
39.94
40.57
38.70
40.10
40.10
-0.22%
1,230,521
1.35
Mar 05, 2026
40.48
40.79
39.80
40.19
40.19
-1.69%
1,214,964
1.34
Mar 04, 2026
41.93
41.99
40.75
40.88
40.88
-1.52%
737,333
0.81
Mar 03, 2026
41.84
42.02
40.38
41.51
41.51
-3.78%
1,510,090
1.68
Mar 02, 2026
41.77
43.56
41.75
43.14
43.14
+0.96%
914,512
1.02
Feb 27, 2026
43.46
44.30
42.10
42.73
42.73
-2.10%
1,177,783
1.32
Feb 26, 2026
43.46
44.12
42.86
44.04
43.65
+0.62%
653,491
0.73
Feb 25, 2026
43.56
44.08
43.16
43.77
43.38
+0.71%
1,958,744
2.24
Feb 24, 2026
43.06
43.59
42.57
43.46
43.07
+0.86%
1,219,274
1.43
Feb 23, 2026
42.93
43.85
42.85
43.09
42.71
+0.61%
729,308
0.85
Feb 20, 2026
42.40
43.18
42.20
42.83
42.45
+0.87%
616,187
0.70
Feb 19, 2026
42.96
43.24
42.05
42.46
42.08
-1.09%
822,762
0.91
Feb 18, 2026
44.38
44.54
42.45
42.93
42.55
-3.20%
1,457,968
1.62
Feb 17, 2026
44.21
45.18
43.78
44.35
43.96
+1.16%
1,693,013
1.90
Feb 16, 2026
43.04
44.38
42.70
43.84
43.45
0.00%
0
0.00
Feb 13, 2026
43.04
44.38
42.70
43.84
43.45
+1.79%
956,042
1.03
Feb 12, 2026
43.49
44.20
42.67
43.07
42.69
-0.42%
939,897
1.01
Feb 11, 2026
43.25
43.39
41.82
43.25
42.87
+0.77%
576,739
0.62
Feb 10, 2026
43.10
43.15
42.58
42.92
42.54
+0.09%
646,860
0.68
Feb 09, 2026
41.91
43.03
41.57
42.88
42.50
+2.22%
561,834
0.59
Feb 06, 2026
41.41
42.24
41.28
41.95
41.58
+2.92%
723,426
0.74
Feb 05, 2026
41.32
42.14
40.35
40.76
40.40
-2.18%
1,330,791
1.38
Feb 04, 2026
42.66
42.66
41.00
41.67
41.30
-0.81%
1,014,127
1.03
Feb 03, 2026
41.18
42.65
41.18
42.01
41.64
+2.49%
1,092,154
1.10
Feb 02, 2026
42.09
42.22
40.55
40.99
40.63
-1.56%
1,276,757
1.29
Jan 30, 2026
40.11
42.48
39.61
41.64
41.27
+5.90%
2,251,084
2.30
Jan 29, 2026
40.50
40.82
39.24
39.32
38.97
-3.22%
1,186,688
1.21
Rows: