Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable Corporation (BEPC)
:BEPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
37.75
38.32
37.75
38.13
38.13
+1.36%
1,414,203
1.25
Dec 18, 2025
37.56
38.15
37.39
37.62
37.62
+1.05%
1,059,859
0.94
Dec 17, 2025
38.94
39.10
36.81
37.23
37.23
-4.07%
1,234,985
1.10
Dec 16, 2025
38.54
39.35
38.51
38.81
38.81
+0.52%
1,042,997
0.94
Dec 15, 2025
38.86
38.93
38.55
38.61
38.61
-0.36%
638,159
0.57
Dec 12, 2025
39.01
39.30
38.35
38.75
38.75
-0.87%
975,552
0.88
Dec 11, 2025
39.52
39.82
38.96
39.09
39.09
-0.86%
816,083
0.74
Dec 10, 2025
39.20
39.74
38.97
39.43
39.43
+0.51%
1,095,613
1.00
Dec 09, 2025
39.32
39.80
39.09
39.23
39.23
-0.13%
682,478
0.62
Dec 08, 2025
40.20
40.29
39.02
39.28
39.28
-1.08%
1,045,777
0.96
Dec 05, 2025
40.30
40.65
39.63
39.71
39.71
-0.87%
690,013
0.63
Dec 04, 2025
39.51
40.38
39.40
40.06
40.06
+1.37%
906,231
0.83
Dec 03, 2025
40.42
40.56
39.18
39.52
39.52
-2.20%
935,510
0.85
Dec 02, 2025
40.67
41.12
40.17
40.41
40.41
-0.39%
657,908
0.60
Dec 01, 2025
41.05
41.37
40.31
40.57
40.57
-2.22%
904,937
0.82
Nov 28, 2025
41.22
41.61
41.00
41.49
41.49
+1.75%
617,417
0.56
Nov 26, 2025
41.93
41.96
41.15
41.15
40.78
+0.02%
999,177
0.91
Nov 25, 2025
40.88
41.87
40.26
41.52
41.14
+2.93%
1,942,125
1.80
Nov 24, 2025
41.57
41.74
40.17
40.71
40.34
-0.43%
2,127,081
2.01
Nov 21, 2025
41.59
41.67
40.79
41.26
40.89
+0.26%
1,296,850
1.24
Nov 20, 2025
42.50
43.01
41.41
41.53
41.15
-0.17%
1,343,469
1.30
Nov 19, 2025
42.38
42.97
41.61
41.98
41.60
-0.20%
1,984,335
1.96
Nov 18, 2025
42.42
42.99
41.82
42.45
42.06
+0.59%
1,018,628
1.02
Nov 17, 2025
42.24
43.01
42.06
42.59
42.20
+1.75%
1,153,313
1.16
Nov 14, 2025
41.00
42.29
40.62
42.24
41.86
+1.69%
1,081,134
1.09
Nov 13, 2025
41.93
42.41
41.52
41.92
41.54
+0.65%
1,569,978
1.60
Nov 12, 2025
42.66
42.70
41.70
42.03
41.65
-0.43%
984,119
1.01
Nov 11, 2025
42.68
43.11
41.80
42.60
42.21
-2.69%
1,767,514
1.84
Nov 10, 2025
44.97
45.10
44.02
44.18
43.78
+0.35%
850,601
0.89
Nov 07, 2025
43.74
44.54
42.98
44.43
44.03
+0.98%
1,896,135
2.01
Nov 06, 2025
43.41
44.41
42.87
44.40
44.00
+4.42%
1,643,289
1.77
Nov 05, 2025
43.71
44.53
41.91
42.91
42.52
-1.04%
1,417,237
1.54
Nov 04, 2025
43.15
44.26
42.97
43.76
43.36
+0.36%
1,551,379
1.70
Nov 03, 2025
43.42
44.38
42.91
44.00
43.60
+2.64%
1,060,005
1.17
Oct 31, 2025
42.30
43.68
41.93
43.26
42.87
+3.50%
2,110,853
2.39
Oct 30, 2025
42.59
43.12
41.97
42.18
41.80
-0.22%
1,485,908
1.68
Oct 29, 2025
43.70
43.99
42.58
42.66
42.27
-0.78%
1,308,858
1.49
Oct 28, 2025
43.05
44.71
42.53
43.39
43.00
+7.09%
2,176,005
2.53
Oct 27, 2025
40.77
41.15
40.53
40.89
40.52
+1.64%
921,966
1.07
Oct 24, 2025
40.13
40.71
40.00
40.60
40.23
+3.49%
646,779
0.75
Oct 23, 2025
39.28
39.66
38.95
39.59
39.23
+2.08%
682,325
0.80
Oct 22, 2025
39.41
39.88
38.72
39.14
38.78
+0.12%
810,827
0.95
Oct 21, 2025
40.40
40.50
39.20
39.45
39.09
-1.48%
696,422
0.82
Oct 20, 2025
40.42
40.52
39.98
40.41
40.04
+2.05%
609,012
0.71
Oct 17, 2025
40.51
40.76
39.72
39.96
39.60
-1.23%
792,746
0.93
Oct 16, 2025
40.98
41.73
40.68
40.83
40.46
+1.39%
989,073
1.15
Oct 15, 2025
39.89
40.83
39.59
40.64
40.27
+4.49%
1,245,868
1.46
Oct 14, 2025
38.80
39.74
38.59
39.25
38.89
-0.05%
1,180,282
1.39
Oct 13, 2025
38.08
39.63
38.03
39.63
39.27
+6.31%
1,109,010
1.29
Oct 10, 2025
38.23
38.68
37.41
37.62
37.28
-0.35%
1,045,415
1.22
Rows: