Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable (BEPC)
NYSE:BEPC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
35.00
35.38
34.76
35.30
35.30
+0.80%
777,681
0.83
Jul 16, 2025
35.55
35.55
34.46
35.02
35.02
-0.82%
851,854
0.91
Jul 15, 2025
33.69
35.58
33.64
35.31
35.31
+5.94%
1,619,664
1.74
Jul 14, 2025
32.93
33.35
32.73
33.33
33.33
+1.52%
917,094
0.98
Jul 11, 2025
33.00
33.17
32.65
32.83
32.83
-1.53%
634,597
0.66
Jul 10, 2025
33.50
33.69
32.88
33.34
33.34
-0.80%
1,128,810
1.16
Jul 09, 2025
33.31
33.79
33.05
33.61
33.61
+1.69%
880,162
0.90
Jul 08, 2025
33.83
33.83
32.76
33.05
33.05
-2.39%
759,610
0.76
Jul 07, 2025
33.96
34.28
33.55
33.86
33.86
-0.73%
689,565
0.67
Jul 03, 2025
33.11
34.22
33.11
34.11
34.11
+2.71%
1,201,208
1.16
Jul 02, 2025
32.72
33.49
32.65
33.21
33.21
+1.03%
959,879
0.93
Jul 01, 2025
32.86
33.25
32.71
32.87
32.87
+0.27%
843,723
0.81
Jun 30, 2025
32.44
32.87
31.97
32.78
32.78
-0.03%
974,149
0.92
Jun 27, 2025
32.40
32.87
32.35
32.79
32.79
+0.52%
1,215,808
1.15
Jun 26, 2025
32.56
32.76
32.34
32.62
32.62
+0.71%
590,212
0.55
Jun 25, 2025
32.59
32.90
31.91
32.39
32.39
-0.83%
686,525
0.64
Jun 24, 2025
32.19
32.93
32.07
32.66
32.66
+1.90%
908,062
0.85
Jun 23, 2025
31.40
32.28
31.35
32.05
32.05
+2.01%
1,573,441
1.49
Jun 20, 2025
31.50
31.83
31.19
31.42
31.42
-1.04%
1,490,023
1.43
Jun 18, 2025
31.85
32.00
31.63
31.75
31.75
-0.28%
986,090
0.95
Jun 17, 2025
32.28
32.37
31.65
31.84
31.84
-1.97%
938,422
0.90
Jun 16, 2025
32.37
32.79
32.23
32.48
32.48
+0.59%
833,926
0.80
Jun 13, 2025
31.90
32.30
31.73
32.29
32.29
+0.69%
762,387
0.73
Jun 12, 2025
31.82
32.18
31.80
32.07
32.07
+0.47%
631,121
0.60
Jun 11, 2025
32.35
32.54
31.77
31.92
31.92
-1.21%
953,486
0.91
Jun 10, 2025
32.02
32.33
31.88
32.31
32.31
+1.51%
1,159,833
1.10
Jun 09, 2025
30.60
32.14
30.45
31.83
31.83
+7.50%
1,936,308
1.86
Jun 06, 2025
29.59
29.97
29.37
29.61
29.61
+0.14%
687,011
0.66
Jun 05, 2025
29.70
29.71
29.14
29.57
29.57
+0.27%
766,099
0.73
Jun 04, 2025
30.60
30.65
29.33
29.49
29.49
-3.41%
1,253,377
1.21
Jun 03, 2025
29.10
30.56
29.06
30.53
30.53
+5.42%
1,160,587
1.12
Jun 02, 2025
29.35
29.41
28.77
28.96
28.96
-1.46%
1,056,285
1.01
May 30, 2025
28.90
29.56
28.90
29.39
29.39
+1.57%
830,041
0.79
May 29, 2025
29.83
30.00
29.28
29.31
28.94
+0.03%
660,989
0.63
May 28, 2025
29.40
29.93
29.34
29.68
29.30
+2.29%
1,052,307
1.01
May 27, 2025
29.08
29.58
28.85
29.39
29.02
+3.08%
981,407
0.94
May 23, 2025
27.88
28.96
27.79
28.88
28.51
+4.77%
941,600
0.90
May 22, 2025
28.85
29.03
27.72
27.92
27.56
-3.18%
1,086,111
1.05
May 21, 2025
29.61
29.73
29.15
29.21
28.84
-0.81%
794,324
0.77
May 20, 2025
30.13
30.38
29.66
29.83
29.45
-0.08%
772,293
0.74
May 19, 2025
29.59
30.33
29.49
30.24
29.86
+2.13%
592,172
0.57
May 16, 2025
29.94
30.17
29.65
29.99
29.61
+2.07%
1,238,790
1.18
May 15, 2025
29.36
29.81
29.07
29.76
29.38
+2.88%
742,390
0.71
May 14, 2025
29.51
29.59
29.07
29.30
28.93
+0.91%
955,514
0.92
May 13, 2025
29.00
29.54
28.94
29.41
29.04
+3.04%
1,170,045
1.13
May 12, 2025
28.98
29.23
28.55
28.91
28.54
+1.32%
917,548
0.89
May 09, 2025
28.43
28.97
28.38
28.90
28.53
+3.66%
794,501
0.76
May 08, 2025
28.00
28.52
27.85
28.24
27.88
+2.78%
780,087
0.74
May 07, 2025
27.62
28.29
27.47
27.83
27.48
+1.92%
792,557
0.74
May 06, 2025
27.27
28.00
27.27
27.66
27.31
+2.36%
697,356
0.65
Rows: