Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable (BEPC)
NYSE:BEPC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
42.66
42.66
41.00
41.67
41.67
-0.81%
1,014,091
0.96
Feb 03, 2026
41.18
42.65
41.18
42.01
42.01
+2.49%
1,092,154
1.04
Feb 02, 2026
42.09
42.22
40.55
40.99
40.99
-1.56%
1,276,757
1.20
Jan 30, 2026
40.11
42.48
39.61
41.64
41.64
+5.90%
2,251,084
2.13
Jan 29, 2026
40.50
40.82
39.24
39.32
39.32
-3.22%
1,186,688
1.12
Jan 28, 2026
40.55
40.84
39.65
40.63
40.63
+0.92%
865,100
0.80
Jan 27, 2026
39.47
40.66
39.18
40.26
40.26
+2.39%
912,199
0.85
Jan 26, 2026
39.81
39.98
39.21
39.32
39.32
-1.18%
1,088,699
1.02
Jan 23, 2026
39.63
40.06
39.11
39.79
39.79
+1.04%
956,073
0.90
Jan 22, 2026
39.99
40.61
39.37
39.38
39.38
+0.25%
881,728
0.83
Jan 21, 2026
38.91
39.30
38.59
39.28
39.28
+1.95%
531,841
0.50
Jan 20, 2026
39.00
39.30
38.29
38.53
38.53
-2.43%
907,547
0.85
Jan 19, 2026
38.65
39.78
38.50
39.49
39.49
0.00%
0
0.00
Jan 16, 2026
38.65
39.78
38.50
39.49
39.49
+1.80%
1,017,136
0.95
Jan 15, 2026
39.35
39.47
38.77
38.79
38.79
+0.08%
794,084
0.73
Jan 14, 2026
39.30
39.62
38.73
38.76
38.76
-1.30%
961,104
0.89
Jan 13, 2026
38.28
39.29
38.15
39.27
39.27
+1.37%
1,205,826
1.11
Jan 12, 2026
38.01
38.90
38.01
38.74
38.74
+1.92%
962,834
0.89
Jan 09, 2026
38.27
38.56
37.84
38.01
38.01
+0.56%
646,012
0.59
Jan 08, 2026
38.80
39.37
37.73
37.80
37.80
-2.65%
737,019
0.67
Jan 07, 2026
39.99
40.74
38.65
38.83
38.83
-2.68%
939,240
0.85
Jan 06, 2026
39.83
40.10
39.21
39.90
39.90
+0.55%
939,999
0.84
Jan 05, 2026
40.24
40.35
38.79
39.68
39.68
-0.53%
1,292,455
1.17
Jan 02, 2026
38.80
40.03
38.66
39.89
39.89
+4.04%
818,113
0.74
Dec 31, 2025
38.26
38.56
38.17
38.34
38.34
+0.29%
522,314
0.46
Dec 30, 2025
38.93
39.21
38.21
38.23
38.23
-1.85%
859,189
0.77
Dec 29, 2025
38.89
39.26
38.75
38.95
38.95
-0.18%
626,991
0.56
Dec 26, 2025
39.00
39.17
38.80
39.02
39.02
-0.28%
661,954
0.59
Dec 24, 2025
39.00
39.22
38.89
39.13
39.13
+0.75%
344,092
0.30
Dec 23, 2025
38.74
39.05
38.56
38.84
38.84
+0.34%
863,652
0.76
Dec 22, 2025
38.31
39.07
38.07
38.71
38.71
+1.52%
907,840
0.80
Dec 19, 2025
37.75
38.32
37.75
38.13
38.13
+1.36%
1,414,203
1.25
Dec 18, 2025
37.56
38.15
37.39
37.62
37.62
+1.05%
1,059,859
0.94
Dec 17, 2025
38.94
39.10
36.81
37.23
37.23
-4.07%
1,234,985
1.10
Dec 16, 2025
38.54
39.35
38.51
38.81
38.81
+0.52%
1,042,997
0.94
Dec 15, 2025
38.86
38.93
38.55
38.61
38.61
-0.36%
638,159
0.57
Dec 12, 2025
39.01
39.30
38.35
38.75
38.75
-0.87%
975,552
0.88
Dec 11, 2025
39.52
39.82
38.96
39.09
39.09
-0.86%
816,083
0.74
Dec 10, 2025
39.20
39.74
38.97
39.43
39.43
+0.51%
1,095,613
1.00
Dec 09, 2025
39.32
39.80
39.09
39.23
39.23
-0.13%
682,478
0.62
Dec 08, 2025
40.20
40.29
39.02
39.28
39.28
-1.08%
1,045,777
0.96
Dec 05, 2025
40.30
40.65
39.63
39.71
39.71
-0.87%
690,013
0.63
Dec 04, 2025
39.51
40.38
39.40
40.06
40.06
+1.37%
906,231
0.83
Dec 03, 2025
40.42
40.56
39.18
39.52
39.52
-2.20%
935,510
0.85
Dec 02, 2025
40.67
41.12
40.17
40.41
40.41
-0.39%
657,908
0.60
Dec 01, 2025
41.05
41.37
40.31
40.57
40.57
-2.22%
904,937
0.82
Nov 28, 2025
41.22
41.61
41.00
41.49
41.49
+1.75%
617,417
0.56
Nov 26, 2025
41.93
41.96
41.15
41.15
40.78
+0.02%
999,177
0.91
Nov 25, 2025
40.88
41.87
40.26
41.52
41.14
+2.93%
1,942,125
1.80
Nov 24, 2025
41.57
41.74
40.17
40.71
40.34
-0.43%
2,127,081
2.01
Rows: