Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable (BEPC)
NYSE:BEPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
39.80
40.72
39.25
40.51
40.51
+1.02%
1,567,312
1.70
Mar 06, 2026
39.94
40.57
38.70
40.10
40.10
-0.22%
1,230,521
1.35
Mar 05, 2026
40.48
40.79
39.80
40.19
40.19
-1.69%
1,214,964
1.34
Mar 04, 2026
41.93
41.99
40.75
40.88
40.88
-1.52%
737,333
0.81
Mar 03, 2026
41.84
42.02
40.38
41.51
41.51
-3.78%
1,510,090
1.68
Mar 02, 2026
41.77
43.56
41.75
43.14
43.14
+0.96%
914,512
1.02
Feb 27, 2026
43.46
44.30
42.10
42.73
42.73
-2.10%
1,177,783
1.32
Feb 26, 2026
43.46
44.12
42.86
44.04
43.65
+0.62%
653,491
0.73
Feb 25, 2026
43.56
44.08
43.16
43.77
43.38
+0.71%
1,958,744
2.24
Feb 24, 2026
43.06
43.59
42.57
43.46
43.07
+0.86%
1,219,274
1.43
Feb 23, 2026
42.93
43.85
42.85
43.09
42.71
+0.61%
729,308
0.85
Feb 20, 2026
42.40
43.18
42.20
42.83
42.45
+0.87%
616,187
0.70
Feb 19, 2026
42.96
43.24
42.05
42.46
42.08
-1.09%
822,762
0.91
Feb 18, 2026
44.38
44.54
42.45
42.93
42.55
-3.20%
1,457,968
1.62
Feb 17, 2026
44.21
45.18
43.78
44.35
43.96
+1.16%
1,693,013
1.90
Feb 16, 2026
43.04
44.38
42.70
43.84
43.45
0.00%
0
0.00
Feb 13, 2026
43.04
44.38
42.70
43.84
43.45
+1.79%
956,042
1.03
Feb 12, 2026
43.49
44.20
42.67
43.07
42.69
-0.42%
939,897
1.01
Feb 11, 2026
43.25
43.39
41.82
43.25
42.87
+0.77%
576,739
0.62
Feb 10, 2026
43.10
43.15
42.58
42.92
42.54
+0.09%
646,860
0.68
Feb 09, 2026
41.91
43.03
41.57
42.88
42.50
+2.22%
561,834
0.59
Feb 06, 2026
41.41
42.24
41.28
41.95
41.58
+2.92%
723,426
0.74
Feb 05, 2026
41.32
42.14
40.35
40.76
40.40
-2.18%
1,330,791
1.38
Feb 04, 2026
42.66
42.66
41.00
41.67
41.30
-0.81%
1,014,127
1.03
Feb 03, 2026
41.18
42.65
41.18
42.01
41.64
+2.49%
1,092,154
1.10
Feb 02, 2026
42.09
42.22
40.55
40.99
40.63
-1.56%
1,276,757
1.29
Jan 30, 2026
40.11
42.48
39.61
41.64
41.27
+5.90%
2,251,084
2.30
Jan 29, 2026
40.50
40.82
39.24
39.32
38.97
-3.22%
1,186,688
1.21
Jan 28, 2026
40.55
40.84
39.65
40.63
40.27
+0.92%
865,100
0.87
Jan 27, 2026
39.47
40.66
39.18
40.26
39.90
+2.39%
912,199
0.91
Jan 26, 2026
39.81
39.98
39.21
39.32
38.97
-1.18%
1,088,699
1.08
Jan 23, 2026
39.63
40.06
39.11
39.79
39.44
+1.04%
956,089
0.93
Jan 22, 2026
39.99
40.61
39.37
39.38
39.03
+0.25%
881,728
0.86
Jan 21, 2026
38.91
39.30
38.59
39.28
38.93
+1.95%
531,841
0.51
Jan 20, 2026
39.00
39.30
38.29
38.53
38.19
-2.43%
907,702
0.88
Jan 19, 2026
38.65
39.78
38.50
39.49
39.14
0.00%
0
0.00
Jan 16, 2026
38.65
39.78
38.50
39.49
39.14
+1.81%
1,017,136
0.98
Jan 15, 2026
39.35
39.47
38.77
38.79
38.44
+0.08%
794,084
0.77
Jan 14, 2026
39.30
39.62
38.73
38.76
38.41
-1.30%
961,104
0.93
Jan 13, 2026
38.28
39.29
38.15
39.27
38.92
+1.37%
1,205,826
1.17
Jan 12, 2026
38.01
38.90
38.01
38.74
38.40
+1.92%
962,834
0.93
Jan 09, 2026
38.27
38.56
37.84
38.01
37.67
+0.56%
646,012
0.62
Jan 08, 2026
38.80
39.37
37.73
37.80
37.46
-2.65%
737,019
0.70
Jan 07, 2026
39.99
40.74
38.65
38.83
38.48
-2.68%
939,240
0.90
Jan 06, 2026
39.83
40.10
39.21
39.90
39.54
+0.55%
939,999
0.90
Jan 05, 2026
40.24
40.35
38.79
39.68
39.33
-0.53%
1,292,455
1.23
Jan 02, 2026
38.80
40.03
38.66
39.89
39.53
+4.04%
818,113
0.78
Jan 01, 2026
38.26
38.56
38.17
38.34
38.00
0.00%
0
0.00
Dec 31, 2025
38.26
38.56
38.17
38.34
38.00
+0.29%
522,314
0.48
Dec 30, 2025
38.93
39.21
38.21
38.23
37.89
-1.85%
859,189
0.79
Rows: