Want to see BEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
37.75
38.13
36.70
37.23
37.23
-1.27%
1,230,079
0.83
Jun 26, 2026
37.41
38.35
37.24
37.71
37.71
+0.24%
1,348,867
0.91
Jun 25, 2026
38.00
38.88
37.39
37.62
37.62
-0.08%
1,712,476
1.16
Jun 24, 2026
38.04
38.20
37.33
37.65
37.65
-0.66%
2,211,513
1.49
Jun 23, 2026
37.34
38.03
37.06
37.90
37.90
-0.11%
1,529,412
1.04
Jun 22, 2026
37.60
38.28
36.93
37.94
37.94
+1.39%
1,625,026
1.11
Jun 18, 2026
36.43
37.60
36.32
37.42
37.42
+4.00%
1,872,559
1.26
Jun 17, 2026
36.17
37.10
35.92
35.98
35.98
-0.91%
1,106,532
0.74
Jun 16, 2026
36.58
36.99
36.29
36.31
36.31
-0.87%
1,242,465
0.82
Jun 15, 2026
36.92
37.10
36.09
36.63
36.63
+0.38%
1,759,435
1.17
Jun 12, 2026
37.57
37.81
36.34
36.49
36.49
-3.16%
1,629,604
1.09
Jun 11, 2026
37.83
38.02
37.34
37.68
37.68
+0.51%
1,035,591
0.69
Jun 10, 2026
38.62
38.84
37.28
37.49
37.49
-3.53%
1,339,392
0.89
Jun 09, 2026
38.63
39.17
38.10
38.86
38.86
+0.75%
1,221,551
0.81
Jun 08, 2026
38.81
39.38
38.48
38.57
38.57
-0.39%
2,053,084
1.36
Jun 05, 2026
38.28
39.13
38.08
38.72
38.72
-0.28%
1,571,145
1.05
Jun 04, 2026
38.10
39.52
37.84
38.83
38.83
+0.67%
1,304,726
0.87
Jun 03, 2026
39.21
40.54
38.57
38.57
38.57
-2.03%
2,211,018
1.48
Jun 02, 2026
38.83
40.05
38.69
39.37
39.37
+1.16%
1,845,220
1.25
Jun 01, 2026
39.24
39.87
38.89
38.92
38.92
-2.65%
1,570,546
1.07
May 29, 2026
39.41
40.24
39.24
39.98
39.98
+1.30%
1,388,633
0.94
May 28, 2026
39.10
40.28
38.83
39.86
39.47
+1.76%
1,475,996
1.01
May 27, 2026
38.79
39.67
38.53
39.17
38.78
+0.28%
1,705,009
1.17
May 26, 2026
37.88
39.33
37.87
39.06
38.68
+4.16%
1,032,548
0.71
May 25, 2026
37.79
38.06
37.42
37.50
37.13
0.00%
0
0.00
May 22, 2026
37.79
38.06
37.42
37.50
37.13
-0.32%
1,345,719
0.91
May 21, 2026
37.10
37.81
36.82
37.62
37.25
+1.84%
1,108,341
0.75
May 20, 2026
36.14
37.02
36.14
36.94
36.58
+2.21%
986,508
0.67
May 19, 2026
35.99
36.58
35.64
36.14
35.78
-0.61%
1,373,533
0.94
May 18, 2026
36.32
36.54
35.96
36.36
36.00
+0.11%
1,120,515
0.77
May 15, 2026
35.91
36.58
35.55
36.32
35.96
-0.68%
966,881
0.66
May 14, 2026
37.21
37.28
36.55
36.57
36.21
-1.72%
1,216,185
0.84
May 13, 2026
36.79
37.62
36.19
37.21
36.84
+0.76%
1,481,827
1.03
May 12, 2026
37.10
37.45
36.43
36.93
36.57
-1.07%
1,491,548
1.04
May 11, 2026
36.77
37.51
36.67
37.33
36.96
+1.77%
1,197,082
0.84
May 08, 2026
37.64
38.00
36.61
36.68
36.32
-1.26%
1,525,229
1.08
May 07, 2026
37.48
37.70
36.85
37.15
36.78
-0.67%
1,281,889
0.92
May 06, 2026
37.01
38.11
36.94
37.40
37.03
+1.94%
2,690,499
1.97
May 05, 2026
35.65
36.90
35.65
36.69
36.33
+3.32%
2,604,170
1.93
May 04, 2026
35.05
35.64
34.40
35.51
35.16
+0.88%
2,798,304
2.12
May 01, 2026
36.36
36.38
34.88
35.20
34.85
-2.92%
3,222,605
2.51
Apr 30, 2026
35.73
36.64
35.55
36.26
35.90
+3.01%
2,522,316
1.99
Apr 29, 2026
40.19
40.38
34.52
35.20
34.85
-12.53%
5,766,096
4.76
Apr 28, 2026
40.75
40.99
40.12
40.24
39.84
-1.78%
703,030
0.58
Apr 27, 2026
41.50
41.76
40.79
40.97
40.57
-0.58%
1,016,820
0.84
Apr 24, 2026
41.34
41.64
40.53
41.21
40.80
+0.66%
929,995
0.76
Apr 23, 2026
40.40
41.29
40.40
40.94
40.54
+2.25%
785,377
0.64
Apr 22, 2026
39.23
40.22
39.20
40.04
39.65
+3.12%
1,545,981
1.28
Apr 21, 2026
42.15
42.39
38.81
38.83
38.45
-8.14%
2,051,321
1.72
Apr 20, 2026
42.82
43.34
42.15
42.27
41.85
-1.28%
767,136
0.65
Rows: