Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable (BEPC)
NYSE:BEPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
38.28
39.29
38.15
39.27
39.27
+1.37%
1,205,826
1.11
Jan 12, 2026
38.01
38.90
38.01
38.74
38.74
+1.92%
962,834
0.89
Jan 09, 2026
38.27
38.56
37.84
38.01
38.01
+0.56%
646,012
0.59
Jan 08, 2026
38.80
39.37
37.73
37.80
37.80
-2.65%
737,019
0.67
Jan 07, 2026
39.99
40.74
38.65
38.83
38.83
-2.68%
939,240
0.85
Jan 06, 2026
39.83
40.10
39.21
39.90
39.90
+0.55%
939,999
0.84
Jan 05, 2026
40.24
40.35
38.79
39.68
39.68
-0.53%
1,292,455
1.17
Jan 02, 2026
38.80
40.03
38.66
39.89
39.89
+4.04%
818,113
0.74
Dec 31, 2025
38.26
38.56
38.17
38.34
38.34
+0.29%
522,314
0.46
Dec 30, 2025
38.93
39.21
38.21
38.23
38.23
-1.85%
859,189
0.77
Dec 29, 2025
38.89
39.26
38.75
38.95
38.95
-0.18%
626,991
0.56
Dec 26, 2025
39.00
39.17
38.80
39.02
39.02
-0.28%
661,954
0.59
Dec 24, 2025
39.00
39.22
38.89
39.13
39.13
+0.75%
344,092
0.30
Dec 23, 2025
38.74
39.05
38.56
38.84
38.84
+0.34%
863,652
0.76
Dec 22, 2025
38.31
39.07
38.07
38.71
38.71
+1.52%
907,840
0.80
Dec 19, 2025
37.75
38.32
37.75
38.13
38.13
+1.36%
1,414,203
1.25
Dec 18, 2025
37.56
38.15
37.39
37.62
37.62
+1.05%
1,059,859
0.94
Dec 17, 2025
38.94
39.10
36.81
37.23
37.23
-4.07%
1,234,985
1.10
Dec 16, 2025
38.54
39.35
38.51
38.81
38.81
+0.52%
1,042,997
0.94
Dec 15, 2025
38.86
38.93
38.55
38.61
38.61
-0.36%
638,159
0.57
Dec 12, 2025
39.01
39.30
38.35
38.75
38.75
-0.87%
975,552
0.88
Dec 11, 2025
39.52
39.82
38.96
39.09
39.09
-0.86%
816,083
0.74
Dec 10, 2025
39.20
39.74
38.97
39.43
39.43
+0.51%
1,095,613
1.00
Dec 09, 2025
39.32
39.80
39.09
39.23
39.23
-0.13%
682,478
0.62
Dec 08, 2025
40.20
40.29
39.02
39.28
39.28
-1.08%
1,045,777
0.96
Dec 05, 2025
40.30
40.65
39.63
39.71
39.71
-0.87%
690,013
0.63
Dec 04, 2025
39.51
40.38
39.40
40.06
40.06
+1.37%
906,231
0.83
Dec 03, 2025
40.42
40.56
39.18
39.52
39.52
-2.20%
935,510
0.85
Dec 02, 2025
40.67
41.12
40.17
40.41
40.41
-0.39%
657,908
0.60
Dec 01, 2025
41.05
41.37
40.31
40.57
40.57
-2.22%
904,937
0.82
Nov 28, 2025
41.22
41.61
41.00
41.49
41.49
+1.75%
617,417
0.56
Nov 26, 2025
41.93
41.96
41.15
41.15
40.78
+0.02%
999,177
0.91
Nov 25, 2025
40.88
41.87
40.26
41.52
41.14
+2.93%
1,942,125
1.80
Nov 24, 2025
41.57
41.74
40.17
40.71
40.34
-0.43%
2,127,081
2.01
Nov 21, 2025
41.59
41.67
40.79
41.26
40.89
+0.26%
1,296,850
1.24
Nov 20, 2025
42.50
43.01
41.41
41.53
41.15
-0.17%
1,343,469
1.30
Nov 19, 2025
42.38
42.97
41.61
41.98
41.60
-0.20%
1,984,335
1.96
Nov 18, 2025
42.42
42.99
41.82
42.45
42.06
+0.59%
1,018,628
1.02
Nov 17, 2025
42.24
43.01
42.06
42.59
42.20
+1.75%
1,153,313
1.16
Nov 14, 2025
41.00
42.29
40.62
42.24
41.86
+1.69%
1,081,134
1.09
Nov 13, 2025
41.93
42.41
41.52
41.92
41.54
+0.65%
1,569,978
1.60
Nov 12, 2025
42.66
42.70
41.70
42.03
41.65
-0.43%
984,119
1.01
Nov 11, 2025
42.68
43.11
41.80
42.60
42.21
-2.69%
1,767,514
1.84
Nov 10, 2025
44.97
45.10
44.02
44.18
43.78
+0.35%
850,601
0.89
Nov 07, 2025
43.74
44.54
42.98
44.43
44.03
+0.98%
1,896,135
2.01
Nov 06, 2025
43.41
44.41
42.87
44.40
44.00
+4.42%
1,643,289
1.77
Nov 05, 2025
43.71
44.53
41.91
42.91
42.52
-1.04%
1,417,237
1.54
Nov 04, 2025
43.15
44.26
42.97
43.76
43.36
+0.36%
1,551,379
1.70
Nov 03, 2025
43.42
44.38
42.91
44.00
43.60
+2.64%
1,060,005
1.17
Oct 31, 2025
42.30
43.68
41.93
43.26
42.87
+3.50%
2,110,853
2.39
Rows: