Brookfield Renewable (BEPC)
NYSE:BEPC
Want to see BEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.14
37.02
36.14
36.94
36.94
+2.21%
986,508
0.67
May 19, 2026
35.99
36.58
35.64
36.14
36.14
-0.61%
1,373,533
0.94
May 18, 2026
36.32
36.54
35.96
36.36
36.36
+0.11%
1,120,515
0.77
May 15, 2026
35.91
36.58
35.55
36.32
36.32
-0.68%
966,881
0.66
May 14, 2026
37.21
37.28
36.55
36.57
36.57
-1.72%
1,216,185
0.84
May 13, 2026
36.79
37.62
36.19
37.21
37.21
+0.76%
1,481,827
1.03
May 12, 2026
37.10
37.45
36.43
36.93
36.93
-1.07%
1,491,548
1.04
May 11, 2026
36.77
37.51
36.67
37.33
37.33
+1.77%
1,197,043
0.84
May 08, 2026
37.64
38.00
36.61
36.68
36.68
-1.27%
1,525,229
1.08
May 07, 2026
37.48
37.70
36.85
37.15
37.15
-0.67%
1,281,889
0.92
May 06, 2026
37.01
38.11
36.94
37.40
37.40
+1.94%
2,690,499
1.97
May 05, 2026
35.65
36.90
35.65
36.69
36.69
+3.32%
2,604,170
1.93
May 04, 2026
35.05
35.64
34.40
35.51
35.51
+0.88%
2,798,304
2.12
May 01, 2026
36.36
36.38
34.88
35.20
35.20
-2.92%
3,222,605
2.51
Apr 30, 2026
35.73
36.64
35.55
36.26
36.26
+3.01%
2,522,316
1.99
Apr 29, 2026
40.19
40.38
34.52
35.20
35.20
-12.52%
5,765,221
4.76
Apr 28, 2026
40.75
40.99
40.12
40.24
40.24
-1.78%
703,030
0.58
Apr 27, 2026
41.50
41.76
40.79
40.97
40.97
-0.58%
1,016,820
0.84
Apr 24, 2026
41.34
41.64
40.53
41.21
41.21
+0.66%
929,995
0.77
Apr 23, 2026
40.40
41.29
40.40
40.94
40.94
+2.25%
785,377
0.64
Apr 22, 2026
39.23
40.22
39.20
40.04
40.04
+3.12%
1,545,981
1.28
Apr 21, 2026
42.15
42.39
38.81
38.83
38.83
-8.14%
2,051,321
1.72
Apr 20, 2026
42.82
43.34
42.15
42.27
42.27
-1.28%
767,136
0.65
Apr 17, 2026
43.73
43.92
42.57
42.82
42.82
-1.81%
829,435
0.70
Apr 16, 2026
43.66
44.16
43.29
43.61
43.61
-0.11%
943,784
0.80
Apr 15, 2026
42.50
43.70
42.38
43.66
43.66
+2.66%
738,596
0.63
Apr 14, 2026
42.15
42.63
41.68
42.53
42.53
+1.50%
913,112
0.78
Apr 13, 2026
42.42
42.90
41.71
41.90
41.90
-1.55%
901,318
0.76
Apr 10, 2026
42.52
42.81
42.22
42.56
42.56
+0.59%
1,074,397
0.91
Apr 09, 2026
43.00
43.37
42.17
42.31
42.31
-1.38%
1,067,938
0.91
Apr 08, 2026
41.64
42.97
41.30
42.90
42.90
+5.38%
1,839,644
1.59
Apr 07, 2026
40.84
41.21
40.52
40.71
40.71
-1.36%
1,147,747
1.00
Apr 06, 2026
41.71
41.87
41.11
41.27
41.27
-0.12%
744,448
0.64
Apr 03, 2026
40.22
41.50
39.56
41.32
41.32
0.00%
0
0.00
Apr 02, 2026
40.22
41.50
39.56
41.32
41.32
+2.25%
957,656
0.81
Apr 01, 2026
39.90
40.49
39.36
40.41
40.41
+1.46%
1,458,243
1.25
Mar 31, 2026
39.13
40.02
38.75
39.83
39.83
+2.18%
2,089,715
1.84
Mar 30, 2026
39.96
40.26
38.77
38.98
38.98
-0.94%
1,607,331
1.44
Mar 27, 2026
39.30
39.84
38.91
39.35
39.35
-0.13%
1,782,176
1.62
Mar 26, 2026
39.37
39.97
39.14
39.40
39.40
-1.05%
2,128,599
1.97
Mar 25, 2026
40.11
40.19
39.48
39.82
39.82
+1.25%
1,053,238
0.98
Mar 24, 2026
38.25
40.13
38.22
39.33
39.33
+2.32%
1,431,231
1.36
Mar 23, 2026
37.46
38.51
37.04
38.44
38.44
-0.36%
2,742,146
2.71
Mar 20, 2026
40.50
40.74
38.22
38.58
38.58
-4.43%
2,451,705
2.49
Mar 19, 2026
39.94
40.56
39.44
40.37
40.37
+0.37%
1,607,621
1.65
Mar 18, 2026
40.50
41.44
40.00
40.22
40.22
-1.93%
1,633,915
1.68
Mar 17, 2026
41.00
41.66
40.48
41.01
41.01
+1.26%
904,771
0.93
Mar 16, 2026
39.98
40.92
39.75
40.50
40.50
+3.26%
1,011,815
1.04
Mar 13, 2026
41.17
42.09
38.89
39.22
39.22
-3.49%
2,266,036
2.37
Mar 12, 2026
40.61
41.29
40.50
40.64
40.64
-1.34%
1,458,866
1.54
Rows: