Education
About Us
Working with TipRanks
Follow Us
Franklin Resources (BEN)
NYSE:BEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.98
24.44
23.96
24.13
24.13
+1.51%
6,151,109
1.25
Mar 12, 2026
24.30
24.44
23.74
23.77
23.77
-4.81%
4,643,196
0.94
Mar 11, 2026
25.16
25.22
24.44
24.97
24.97
-0.99%
5,547,628
1.14
Mar 10, 2026
25.84
25.96
25.21
25.22
25.22
-2.17%
3,774,891
0.78
Mar 09, 2026
25.67
25.87
24.64
25.78
25.78
-1.75%
5,774,759
1.18
Mar 06, 2026
26.26
26.49
25.84
26.24
26.24
-2.53%
4,480,833
0.92
Mar 05, 2026
26.50
27.42
26.28
26.92
26.92
+1.28%
8,633,025
1.81
Mar 04, 2026
26.73
26.93
26.33
26.58
26.58
+0.30%
4,274,224
0.90
Mar 03, 2026
26.17
26.72
25.81
26.50
26.50
-1.85%
6,186,004
1.32
Mar 02, 2026
25.96
27.25
25.85
27.00
27.00
+1.73%
4,768,338
1.02
Feb 27, 2026
26.95
27.07
26.26
26.54
26.54
-3.24%
5,444,926
1.18
Feb 26, 2026
27.41
27.85
27.08
27.43
27.43
+0.62%
6,415,908
1.40
Feb 25, 2026
27.32
27.44
26.99
27.26
27.26
+0.52%
4,225,779
0.93
Feb 24, 2026
26.94
27.31
26.69
27.12
27.12
+0.18%
5,211,803
1.17
Feb 23, 2026
27.53
27.76
26.67
27.07
27.07
-2.17%
3,947,972
0.89
Feb 20, 2026
27.32
27.77
27.10
27.67
27.67
+1.58%
4,878,391
1.10
Feb 19, 2026
27.72
27.74
26.99
27.24
27.24
-2.40%
5,775,669
1.30
Feb 18, 2026
27.48
28.17
27.45
27.91
27.91
+1.53%
4,224,199
0.95
Feb 17, 2026
27.18
27.57
26.78
27.49
27.49
+1.70%
4,909,938
1.10
Feb 16, 2026
27.12
27.29
26.78
27.03
27.03
0.00%
0
0.00
Feb 13, 2026
27.12
27.29
26.78
27.03
27.03
-0.22%
3,884,786
0.85
Feb 12, 2026
27.58
27.73
26.73
27.09
27.09
-1.67%
5,975,453
1.30
Feb 11, 2026
28.16
28.32
27.47
27.55
27.55
-0.47%
5,196,799
1.14
Feb 10, 2026
27.66
28.29
27.63
28.16
28.16
+1.73%
5,822,051
1.29
Feb 09, 2026
27.02
27.80
27.02
27.68
27.68
+1.76%
3,854,966
0.85
Feb 06, 2026
27.26
27.49
26.84
27.20
27.20
+1.08%
4,964,213
1.10
Feb 05, 2026
27.60
27.87
26.80
26.91
26.91
-3.31%
6,892,134
1.54
Feb 04, 2026
27.03
27.94
27.02
27.83
27.83
+3.07%
8,426,427
1.88
Feb 03, 2026
27.08
27.47
26.28
27.00
27.00
-0.26%
8,395,854
1.87
Feb 02, 2026
26.52
27.20
26.14
27.07
27.07
+1.69%
8,433,695
1.91
Jan 30, 2026
25.75
26.90
24.90
26.62
26.62
+2.86%
24,424,891
5.96
Jan 29, 2026
26.00
26.21
25.38
25.88
25.88
+0.86%
8,293,683
2.05
Jan 28, 2026
25.63
25.80
25.45
25.66
25.66
+0.63%
5,033,443
1.25
Jan 27, 2026
25.59
25.83
25.47
25.50
25.50
-0.20%
5,726,993
1.43
Jan 26, 2026
25.44
25.84
25.40
25.55
25.55
+0.95%
5,799,580
1.47
Jan 23, 2026
25.63
25.70
25.30
25.31
25.31
-1.79%
3,460,824
0.88
Jan 22, 2026
25.66
25.96
25.60
25.77
25.77
+1.18%
5,826,090
1.49
Jan 21, 2026
25.08
25.50
25.01
25.47
25.47
+2.54%
3,588,243
0.92
Jan 20, 2026
25.60
25.72
24.68
24.84
24.84
-4.46%
3,781,587
0.97
Jan 19, 2026
25.96
26.25
25.83
26.00
26.00
0.00%
0
0.00
Jan 16, 2026
25.96
26.25
25.83
26.00
26.00
+0.12%
4,395,093
1.13
Jan 15, 2026
25.75
26.14
25.62
25.97
25.97
+1.33%
4,066,688
1.04
Jan 14, 2026
25.16
25.75
25.13
25.63
25.63
+1.38%
3,911,161
1.00
Jan 13, 2026
25.65
25.66
25.15
25.28
25.28
-1.40%
3,643,046
0.93
Jan 12, 2026
25.45
25.65
25.23
25.64
25.64
-0.08%
3,128,568
0.79
Jan 09, 2026
25.44
25.85
25.42
25.66
25.66
+0.83%
5,149,203
1.30
Jan 08, 2026
25.00
25.62
24.82
25.45
25.45
+1.19%
4,436,433
1.11
Jan 07, 2026
25.05
25.61
24.98
25.15
25.15
+0.12%
6,220,194
1.53
Jan 06, 2026
24.50
25.16
24.50
25.12
25.12
+2.57%
4,182,801
1.02
Jan 05, 2026
23.70
24.81
23.69
24.49
24.49
+2.90%
3,606,299
0.88
Rows: