Want to see BEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
32.68
32.97
32.14
32.63
32.63
-2.10%
4,571,922
1.00
Jul 16, 2026
33.32
33.69
33.19
33.33
33.33
-0.89%
3,128,213
0.68
Jul 15, 2026
33.37
34.04
33.27
33.63
33.63
+1.48%
4,396,070
0.95
Jul 14, 2026
32.65
33.24
32.31
33.14
33.14
+0.94%
5,779,306
1.25
Jul 13, 2026
33.63
33.77
32.71
32.83
32.83
-2.00%
5,058,425
1.10
Jul 10, 2026
33.79
34.39
33.47
33.50
33.50
-0.53%
4,164,530
0.91
Jul 09, 2026
33.79
34.23
33.62
33.68
33.68
+0.54%
5,424,254
1.18
Jul 08, 2026
33.93
34.01
32.98
33.50
33.50
-2.50%
4,508,854
0.98
Jul 07, 2026
34.92
34.92
34.35
34.36
34.36
-0.23%
4,475,007
0.98
Jul 06, 2026
34.25
34.67
34.16
34.44
34.44
+0.97%
3,591,458
0.78
Jul 03, 2026
34.46
34.55
33.59
34.11
34.11
0.00%
0
0.00
Jul 02, 2026
34.46
34.55
33.59
34.11
34.11
+0.15%
4,063,487
0.86
Jul 01, 2026
33.96
34.52
33.27
34.06
34.06
+2.37%
4,544,213
0.98
Jun 30, 2026
33.12
33.79
33.05
33.27
33.27
+0.30%
4,399,879
0.95
Jun 29, 2026
32.84
33.21
32.42
33.17
33.17
+0.88%
4,767,672
1.04
Jun 26, 2026
32.94
33.45
32.66
33.21
32.88
+1.72%
4,388,255
0.95
Jun 25, 2026
32.87
33.62
32.56
32.65
32.33
+0.55%
2,937,058
0.63
Jun 24, 2026
33.78
33.94
32.29
32.47
32.15
-3.91%
3,759,648
0.80
Jun 23, 2026
33.66
34.42
33.27
33.79
33.45
-0.41%
6,605,653
1.42
Jun 22, 2026
33.50
34.42
33.14
33.93
33.59
+2.66%
5,788,229
1.25
Jun 19, 2026
33.98
34.04
32.89
33.05
32.72
0.00%
0
0.00
Jun 18, 2026
33.98
34.04
32.89
33.05
32.72
-0.72%
9,142,125
1.97
Jun 17, 2026
33.20
34.18
33.18
33.29
32.96
+0.33%
6,476,755
1.37
Jun 16, 2026
32.80
33.29
32.73
33.18
32.85
+2.06%
3,987,916
0.84
Jun 15, 2026
32.93
32.93
32.42
32.51
32.19
+1.18%
3,360,165
0.70
Jun 12, 2026
31.98
32.45
31.84
32.13
31.81
+1.01%
3,252,463
0.68
Jun 11, 2026
31.19
31.86
30.85
31.81
31.49
+2.15%
3,342,683
0.70
Jun 10, 2026
31.52
31.92
31.12
31.14
30.83
-2.08%
3,775,303
0.78
Jun 09, 2026
31.75
31.93
31.13
31.80
31.48
+1.31%
4,259,849
0.88
Jun 08, 2026
31.55
31.75
31.15
31.39
31.08
+0.19%
4,887,839
1.01
Jun 05, 2026
31.57
31.88
31.15
31.33
31.02
-2.00%
3,425,155
0.71
Jun 04, 2026
30.68
32.47
30.56
31.97
31.65
+5.27%
7,809,328
1.62
Jun 03, 2026
30.49
30.61
29.71
30.37
30.07
-2.41%
5,151,910
1.07
Jun 02, 2026
30.99
31.42
30.78
31.12
30.81
+0.58%
4,048,332
0.83
Jun 01, 2026
30.62
31.31
30.61
30.94
30.63
-0.26%
3,752,118
0.77
May 29, 2026
31.11
31.43
30.95
31.02
30.71
-0.61%
4,289,391
0.87
May 28, 2026
31.45
31.45
30.66
31.21
30.90
-1.45%
3,581,149
0.73
May 27, 2026
31.79
31.83
31.42
31.67
31.36
0.00%
2,964,485
0.60
May 26, 2026
31.60
31.72
31.24
31.67
31.36
+2.10%
3,832,956
0.76
May 25, 2026
30.96
31.16
30.84
31.02
30.71
0.00%
0
0.00
May 22, 2026
30.96
31.16
30.84
31.02
30.71
+0.52%
2,563,375
0.50
May 21, 2026
31.05
31.37
30.54
30.86
30.55
-1.09%
3,797,009
0.74
May 20, 2026
31.07
31.43
30.77
31.20
30.89
+1.33%
3,818,961
0.74
May 19, 2026
31.82
31.92
30.74
30.79
30.48
-3.69%
5,362,434
1.04
May 18, 2026
31.94
32.31
31.77
31.97
31.65
+0.44%
3,409,809
0.66
May 15, 2026
32.12
32.25
31.67
31.83
31.51
-1.61%
4,037,520
0.78
May 14, 2026
32.25
32.44
31.89
32.35
32.03
+0.97%
2,865,831
0.56
May 13, 2026
31.56
32.24
31.25
32.04
31.72
+1.14%
3,526,280
0.69
May 12, 2026
31.47
31.76
30.89
31.68
31.37
+0.41%
4,084,859
0.79
May 11, 2026
31.00
31.60
30.84
31.55
31.24
+1.61%
3,763,255
0.72
Rows: