Franklin Resources (BEN)
NYSE:BEN
Want to see BEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
31.05
31.37
30.54
30.86
30.86
-1.09%
3,797,009
0.74
May 20, 2026
31.07
31.43
30.77
31.20
31.20
+1.33%
3,818,961
0.74
May 19, 2026
31.82
31.92
30.74
30.79
30.79
-3.69%
5,362,434
1.04
May 18, 2026
31.94
32.31
31.77
31.97
31.97
+0.44%
3,409,809
0.66
May 15, 2026
32.12
32.25
31.67
31.83
31.83
-1.61%
4,037,520
0.78
May 14, 2026
32.25
32.44
31.89
32.35
32.35
+0.97%
2,865,831
0.56
May 13, 2026
31.56
32.24
31.25
32.04
32.04
+1.14%
3,526,280
0.69
May 12, 2026
31.47
31.76
30.89
31.68
31.68
+0.41%
4,084,859
0.79
May 11, 2026
31.00
31.60
30.84
31.55
31.55
+1.61%
3,762,269
0.72
May 08, 2026
30.70
31.15
30.39
31.05
31.05
+1.74%
2,965,220
0.57
May 07, 2026
31.26
31.35
30.40
30.52
30.52
-2.05%
4,076,429
0.78
May 06, 2026
31.00
31.44
30.85
31.16
31.16
+2.30%
5,156,349
0.99
May 05, 2026
29.80
30.52
29.56
30.46
30.46
+2.56%
9,111,815
1.75
May 04, 2026
29.77
30.25
29.28
29.70
29.70
-0.47%
4,985,831
0.95
May 01, 2026
30.08
30.36
29.79
29.84
29.84
-0.43%
6,782,878
1.29
Apr 30, 2026
29.74
30.23
29.13
29.97
29.97
+1.77%
7,678,530
1.45
Apr 29, 2026
29.86
30.28
29.21
29.45
29.45
-0.03%
9,603,195
1.74
Apr 28, 2026
27.84
29.47
27.60
29.46
29.46
+6.86%
11,371,560
2.08
Apr 27, 2026
27.10
27.80
27.01
27.57
27.57
+1.66%
7,504,630
1.38
Apr 24, 2026
26.62
27.39
26.59
27.12
27.12
+1.12%
6,387,764
1.18
Apr 23, 2026
27.35
27.49
26.46
26.82
26.82
-2.44%
3,664,518
0.67
Apr 22, 2026
27.51
27.68
27.23
27.49
27.49
+0.92%
3,129,703
0.57
Apr 21, 2026
27.75
28.28
27.20
27.24
27.24
-1.77%
5,258,936
0.96
Apr 20, 2026
27.11
27.87
27.01
27.73
27.73
+1.69%
4,717,306
0.86
Apr 17, 2026
26.93
27.50
26.80
27.27
27.27
+2.71%
6,170,482
1.14
Apr 16, 2026
26.63
26.72
26.29
26.55
26.55
-0.30%
4,505,395
0.84
Apr 15, 2026
26.44
26.75
26.42
26.63
26.63
+0.76%
3,842,495
0.72
Apr 14, 2026
25.85
26.56
25.67
26.43
26.43
+2.96%
4,744,849
0.89
Apr 13, 2026
24.67
25.69
24.59
25.67
25.67
+3.05%
4,364,425
0.82
Apr 10, 2026
25.07
25.36
24.82
24.91
24.91
-0.52%
4,482,990
0.84
Apr 09, 2026
24.70
25.20
24.67
25.04
25.04
+0.64%
3,343,975
0.63
Apr 08, 2026
24.81
25.21
24.62
24.88
24.88
+4.63%
5,226,132
0.98
Apr 07, 2026
23.28
23.99
23.08
23.78
23.78
+1.62%
5,733,063
1.08
Apr 06, 2026
23.38
23.92
23.10
23.40
23.40
0.00%
5,807,217
1.10
Apr 03, 2026
22.97
23.65
22.61
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
22.97
23.65
22.61
23.40
23.40
-0.81%
3,194,048
0.59
Apr 01, 2026
23.80
24.03
23.59
23.59
23.59
-0.13%
3,939,144
0.73
Mar 31, 2026
23.02
23.67
22.81
23.62
23.62
+4.61%
4,995,883
0.94
Mar 30, 2026
23.00
23.35
22.80
22.91
22.58
+0.70%
4,478,752
0.85
Mar 27, 2026
23.46
23.50
22.58
22.75
22.42
-3.56%
6,244,359
1.19
Mar 26, 2026
23.58
24.02
23.51
23.59
23.25
-1.25%
5,291,005
1.02
Mar 25, 2026
23.93
24.15
23.64
23.89
23.55
+0.93%
4,094,783
0.79
Mar 24, 2026
23.80
24.00
23.52
23.67
23.33
-0.96%
4,081,525
0.80
Mar 23, 2026
24.13
24.38
23.66
23.90
23.56
+1.87%
6,510,684
1.29
Mar 20, 2026
23.92
23.94
23.22
23.46
23.12
-1.72%
11,517,480
2.35
Mar 19, 2026
23.47
24.09
23.33
23.87
23.53
+0.84%
4,786,553
0.98
Mar 18, 2026
24.37
24.61
23.60
23.67
23.33
-3.86%
5,782,496
1.18
Mar 17, 2026
24.75
24.99
24.55
24.62
24.27
+0.94%
3,159,112
0.64
Mar 16, 2026
24.37
24.63
24.24
24.39
24.04
+1.08%
4,000,217
0.81
Mar 13, 2026
23.98
24.44
23.96
24.13
23.78
+1.52%
6,151,170
1.25
Rows: