Education
About Us
Working with TipRanks
Follow Us
Franklin Resources (BEN)
:BEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.96
24.66
23.95
24.59
24.59
+2.46%
3,881,828
0.86
Dec 19, 2025
23.89
24.33
23.89
24.00
24.00
+0.42%
5,815,172
1.30
Dec 18, 2025
24.26
24.47
23.84
23.90
23.90
+0.97%
6,721,849
1.51
Dec 17, 2025
23.44
23.87
23.42
23.67
23.67
+0.85%
5,216,305
1.18
Dec 16, 2025
23.67
23.85
23.31
23.47
23.47
-0.64%
4,011,245
0.91
Dec 15, 2025
23.91
24.03
23.52
23.62
23.62
+0.60%
4,683,205
1.07
Dec 12, 2025
23.65
23.66
23.42
23.48
23.48
+0.04%
2,533,552
0.58
Dec 11, 2025
23.27
23.66
23.27
23.47
23.47
+0.69%
2,627,655
0.60
Dec 10, 2025
23.35
23.50
22.75
23.31
23.31
-0.64%
8,153,677
1.89
Dec 09, 2025
23.12
23.54
23.12
23.46
23.46
+1.47%
2,194,876
0.50
Dec 08, 2025
23.51
23.51
23.05
23.12
23.12
-1.20%
2,711,205
0.62
Dec 05, 2025
23.15
23.49
23.05
23.40
23.40
+1.12%
3,171,397
0.72
Dec 04, 2025
23.13
23.54
23.08
23.14
23.14
+0.56%
2,786,901
0.63
Dec 03, 2025
22.53
23.03
22.45
23.01
23.01
+2.63%
3,432,307
0.77
Dec 02, 2025
22.61
22.64
22.38
22.42
22.42
-0.53%
2,156,205
0.48
Dec 01, 2025
22.43
22.71
22.34
22.54
22.54
-0.22%
3,270,899
0.73
Nov 28, 2025
22.51
22.69
22.50
22.59
22.59
+0.31%
1,717,592
0.38
Nov 26, 2025
22.31
22.61
22.30
22.52
22.52
+1.17%
3,698,084
0.83
Nov 25, 2025
22.08
22.32
21.98
22.26
22.26
+1.04%
3,881,632
0.87
Nov 24, 2025
21.69
22.11
21.61
22.03
22.03
+1.61%
5,939,266
1.34
Nov 21, 2025
21.31
21.73
21.13
21.68
21.68
+2.36%
6,033,116
1.37
Nov 20, 2025
21.81
22.01
21.11
21.18
21.18
-1.21%
4,646,710
1.06
Nov 19, 2025
21.44
21.52
21.19
21.44
21.44
0.00%
4,866,707
1.12
Nov 18, 2025
21.33
21.58
21.19
21.44
21.44
-0.56%
6,250,696
1.46
Nov 17, 2025
22.04
22.15
21.40
21.56
21.56
-2.75%
7,516,013
1.79
Nov 14, 2025
22.23
22.35
21.95
22.17
22.17
-0.54%
2,644,161
0.63
Nov 13, 2025
22.90
23.06
22.26
22.29
22.29
-3.30%
3,224,271
0.76
Nov 12, 2025
22.92
23.13
22.80
23.05
23.05
+1.01%
4,349,916
1.04
Nov 11, 2025
22.56
22.96
22.52
22.82
22.82
+1.33%
4,054,346
0.97
Nov 10, 2025
22.10
22.66
21.83
22.52
22.52
+1.30%
5,396,083
1.30
Nov 07, 2025
22.81
23.35
21.64
22.23
22.23
-4.39%
8,810,177
2.18
Nov 06, 2025
22.85
23.39
22.80
23.25
23.25
+2.15%
8,667,346
2.20
Nov 05, 2025
22.62
22.87
22.52
22.76
22.76
+0.75%
3,915,003
0.99
Nov 04, 2025
22.75
22.78
22.53
22.59
22.59
-1.09%
3,772,241
0.95
Nov 03, 2025
22.53
22.88
22.46
22.84
22.84
+1.02%
4,630,444
1.17
Oct 31, 2025
22.63
22.86
22.45
22.61
22.61
-0.70%
5,334,298
1.35
Oct 30, 2025
22.81
23.00
22.63
22.77
22.77
-0.74%
3,159,984
0.78
Oct 29, 2025
23.14
23.30
22.84
22.94
22.94
-1.63%
2,386,671
0.57
Oct 28, 2025
23.46
23.47
23.18
23.32
23.32
-0.26%
2,583,169
0.62
Oct 27, 2025
23.16
23.64
23.15
23.38
23.38
+2.36%
3,621,517
0.87
Oct 24, 2025
22.82
23.02
22.48
22.84
22.84
+0.75%
3,966,024
0.95
Oct 23, 2025
22.63
22.75
22.44
22.67
22.67
+0.35%
2,844,409
0.68
Oct 22, 2025
22.57
22.74
22.41
22.59
22.59
-0.26%
2,282,337
0.54
Oct 21, 2025
22.43
22.78
22.43
22.65
22.65
0.00%
2,139,003
0.51
Oct 20, 2025
22.37
22.73
22.33
22.65
22.65
+1.66%
4,365,446
1.04
Oct 17, 2025
22.22
22.29
21.96
22.28
22.28
+0.81%
5,137,058
1.23
Oct 16, 2025
22.87
22.97
22.09
22.10
22.10
-3.03%
3,357,192
0.80
Oct 15, 2025
23.11
23.32
22.61
22.79
22.79
-0.57%
6,270,178
1.51
Oct 14, 2025
22.57
23.22
22.52
22.92
22.92
+0.35%
4,804,468
1.16
Oct 13, 2025
22.94
23.12
22.78
22.84
22.84
+0.75%
6,177,911
1.51
Rows: