Education
About Us
Working with TipRanks
Follow Us
Franklin Resources (BEN)
NYSE:BEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
25.63
25.80
25.45
25.66
25.66
+0.63%
5,033,443
1.25
Jan 27, 2026
25.59
25.83
25.47
25.50
25.50
-0.20%
5,726,993
1.43
Jan 26, 2026
25.44
25.84
25.40
25.55
25.55
+0.95%
5,799,580
1.47
Jan 23, 2026
25.63
25.70
25.30
25.31
25.31
-1.79%
3,460,824
0.88
Jan 22, 2026
25.66
25.96
25.60
25.77
25.77
+1.18%
5,826,090
1.49
Jan 21, 2026
25.08
25.50
25.01
25.47
25.47
+2.54%
3,588,243
0.92
Jan 20, 2026
25.60
25.72
24.68
24.84
24.84
-4.46%
3,781,587
0.97
Jan 19, 2026
25.96
26.25
25.83
26.00
26.00
0.00%
0
0.00
Jan 16, 2026
25.96
26.25
25.83
26.00
26.00
+0.12%
4,395,093
1.13
Jan 15, 2026
25.75
26.14
25.62
25.97
25.97
+1.33%
4,066,688
1.04
Jan 14, 2026
25.16
25.75
25.13
25.63
25.63
+1.38%
3,911,161
1.00
Jan 13, 2026
25.65
25.66
25.15
25.28
25.28
-1.40%
3,643,046
0.93
Jan 12, 2026
25.45
25.65
25.23
25.64
25.64
-0.08%
3,128,568
0.79
Jan 09, 2026
25.44
25.85
25.42
25.66
25.66
+0.83%
5,149,203
1.30
Jan 08, 2026
25.00
25.62
24.82
25.45
25.45
+1.19%
4,436,433
1.11
Jan 07, 2026
25.05
25.61
24.98
25.15
25.15
+0.12%
6,220,194
1.53
Jan 06, 2026
24.50
25.16
24.50
25.12
25.12
+2.57%
4,182,801
1.02
Jan 05, 2026
23.70
24.81
23.69
24.49
24.49
+2.90%
3,606,299
0.88
Jan 02, 2026
23.98
24.02
23.66
23.80
23.80
-0.38%
5,480,627
1.35
Jan 01, 2026
23.86
24.12
23.86
23.89
23.89
0.00%
0
0.00
Dec 31, 2025
23.86
24.12
23.86
23.89
23.89
+0.13%
2,771,136
0.66
Dec 30, 2025
24.03
24.12
23.84
23.86
23.86
-0.79%
3,046,555
0.72
Dec 29, 2025
24.19
24.41
24.02
24.38
24.05
+0.79%
3,337,115
0.78
Dec 26, 2025
24.17
24.24
24.05
24.19
23.86
+0.04%
1,773,578
0.41
Dec 25, 2025
24.25
24.26
24.03
24.18
23.85
0.00%
0
0.00
Dec 24, 2025
24.25
24.26
24.03
24.18
23.85
-0.04%
1,583,634
0.36
Dec 23, 2025
24.51
24.57
24.14
24.19
23.86
-1.63%
2,998,032
0.67
Dec 22, 2025
23.96
24.66
23.95
24.59
24.26
+2.46%
3,881,828
0.87
Dec 19, 2025
23.89
24.33
23.89
24.00
23.68
+0.42%
5,815,172
1.32
Dec 18, 2025
24.26
24.47
23.84
23.90
23.58
+0.97%
6,721,849
1.54
Dec 17, 2025
23.44
23.87
23.42
23.67
23.35
+0.85%
5,216,305
1.19
Dec 16, 2025
23.67
23.85
23.31
23.47
23.15
-0.64%
4,011,245
0.92
Dec 15, 2025
23.91
24.03
23.52
23.62
23.30
+0.60%
4,683,205
1.08
Dec 12, 2025
23.65
23.66
23.42
23.48
23.16
+0.04%
2,533,552
0.59
Dec 11, 2025
23.27
23.66
23.27
23.47
23.15
+0.69%
2,627,655
0.61
Dec 10, 2025
23.35
23.50
22.75
23.31
22.99
-0.64%
8,153,677
1.92
Dec 09, 2025
23.12
23.54
23.12
23.46
23.14
+1.47%
2,194,876
0.51
Dec 08, 2025
23.51
23.51
23.05
23.12
22.81
-1.20%
2,711,205
0.63
Dec 05, 2025
23.15
23.49
23.05
23.40
23.08
+1.13%
3,171,397
0.73
Dec 04, 2025
23.13
23.54
23.08
23.14
22.83
+0.56%
2,786,901
0.64
Dec 03, 2025
22.53
23.03
22.45
23.01
22.70
+2.63%
3,432,307
0.78
Dec 02, 2025
22.61
22.64
22.38
22.42
22.12
-0.53%
2,156,205
0.49
Dec 01, 2025
22.43
22.71
22.34
22.54
22.23
-0.22%
3,270,899
0.74
Nov 28, 2025
22.51
22.69
22.50
22.59
22.28
+0.31%
1,717,592
0.39
Nov 27, 2025
22.31
22.61
22.30
22.52
22.22
0.00%
0
0.00
Nov 26, 2025
22.31
22.61
22.30
22.52
22.22
+1.17%
3,698,084
0.83
Nov 25, 2025
22.08
22.32
21.98
22.26
21.96
+1.04%
3,881,632
0.88
Nov 24, 2025
21.69
22.11
21.61
22.03
21.73
+1.61%
5,939,266
1.36
Nov 21, 2025
21.31
21.73
21.13
21.68
21.39
+2.36%
6,033,116
1.39
Nov 20, 2025
21.81
22.01
21.11
21.18
20.89
-1.21%
4,646,710
1.08
Rows: