Franklin Resources (BEN)
NYSE:BEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.81
25.21
24.62
24.88
24.88
+4.63%
5,226,132
0.98
Apr 07, 2026
23.28
23.99
23.08
23.78
23.78
+1.62%
5,733,063
1.08
Apr 06, 2026
23.38
23.92
23.10
23.40
23.40
0.00%
5,807,217
1.10
Apr 03, 2026
22.97
23.65
22.61
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
22.97
23.65
22.61
23.40
23.40
-0.81%
3,194,048
0.59
Apr 01, 2026
23.80
24.03
23.59
23.59
23.59
-0.13%
3,939,144
0.73
Mar 31, 2026
23.02
23.67
22.81
23.62
23.62
+4.61%
4,995,883
0.94
Mar 30, 2026
23.00
23.35
22.80
22.91
22.58
+0.70%
4,478,752
0.85
Mar 27, 2026
23.46
23.50
22.58
22.75
22.42
-3.56%
6,244,359
1.19
Mar 26, 2026
23.58
24.02
23.51
23.59
23.25
-1.25%
5,291,005
1.02
Mar 25, 2026
23.93
24.15
23.64
23.89
23.55
+0.93%
4,094,783
0.79
Mar 24, 2026
23.80
24.00
23.52
23.67
23.33
-0.96%
4,081,525
0.80
Mar 23, 2026
24.13
24.38
23.66
23.90
23.56
+1.87%
6,510,684
1.29
Mar 20, 2026
23.92
23.94
23.22
23.46
23.12
-1.72%
11,517,480
2.35
Mar 19, 2026
23.47
24.09
23.33
23.87
23.53
+0.84%
4,786,553
0.98
Mar 18, 2026
24.37
24.61
23.60
23.67
23.33
-3.86%
5,782,496
1.18
Mar 17, 2026
24.75
24.99
24.55
24.62
24.27
+0.94%
3,159,112
0.64
Mar 16, 2026
24.37
24.63
24.24
24.39
24.04
+1.08%
4,000,217
0.81
Mar 13, 2026
23.98
24.44
23.96
24.13
23.78
+1.52%
6,151,170
1.25
Mar 12, 2026
24.30
24.44
23.74
23.77
23.43
-4.81%
4,643,216
0.94
Mar 11, 2026
25.16
25.22
24.44
24.97
24.61
-0.99%
5,548,978
1.14
Mar 10, 2026
25.84
25.96
25.21
25.22
24.86
-2.17%
3,775,139
0.78
Mar 09, 2026
25.67
25.87
24.64
25.78
25.41
-1.76%
5,784,783
1.18
Mar 06, 2026
26.26
26.49
25.84
26.24
25.86
-2.53%
4,480,833
0.92
Mar 05, 2026
26.50
27.42
26.28
26.92
26.53
+1.28%
8,633,025
1.81
Mar 04, 2026
26.73
26.93
26.33
26.58
26.20
+0.30%
4,274,224
0.90
Mar 03, 2026
26.17
26.72
25.81
26.50
26.12
-1.85%
6,186,004
1.32
Mar 02, 2026
25.96
27.25
25.85
27.00
26.61
+1.74%
4,768,338
1.02
Feb 27, 2026
26.95
27.07
26.26
26.54
26.16
-3.24%
5,444,926
1.18
Feb 26, 2026
27.41
27.85
27.08
27.43
27.03
+0.62%
6,415,908
1.40
Feb 25, 2026
27.32
27.44
26.99
27.26
26.87
+0.52%
4,225,779
0.93
Feb 24, 2026
26.94
27.31
26.69
27.12
26.73
+0.18%
5,211,803
1.17
Feb 23, 2026
27.53
27.76
26.67
27.07
26.68
-2.17%
3,947,972
0.89
Feb 20, 2026
27.32
27.77
27.10
27.67
27.27
+1.58%
4,878,391
1.10
Feb 19, 2026
27.72
27.74
26.99
27.24
26.85
-2.40%
5,775,669
1.30
Feb 18, 2026
27.48
28.17
27.45
27.91
27.51
+1.52%
4,224,199
0.95
Feb 17, 2026
27.18
27.57
26.78
27.49
27.09
+1.70%
4,909,938
1.10
Feb 16, 2026
27.12
27.29
26.78
27.03
26.64
0.00%
0
0.00
Feb 13, 2026
27.12
27.29
26.78
27.03
26.64
-0.22%
3,884,786
0.85
Feb 12, 2026
27.58
27.73
26.73
27.09
26.70
-1.67%
5,975,453
1.30
Feb 11, 2026
28.16
28.32
27.47
27.55
27.15
-2.17%
5,196,799
1.14
Feb 10, 2026
27.66
28.29
27.63
28.16
27.75
+1.73%
5,822,051
1.29
Feb 09, 2026
27.02
27.80
27.02
27.68
27.28
+1.76%
3,854,966
0.85
Feb 06, 2026
27.26
27.49
26.84
27.20
26.81
+1.08%
4,964,213
1.10
Feb 05, 2026
27.60
27.87
26.80
26.91
26.52
-3.31%
6,892,134
1.54
Feb 04, 2026
27.03
27.94
27.02
27.83
27.43
+3.07%
8,426,430
1.88
Feb 03, 2026
27.08
27.47
26.28
27.00
26.61
-0.26%
8,395,854
1.87
Feb 02, 2026
26.52
27.20
26.14
27.07
26.68
+1.69%
8,433,695
1.91
Jan 30, 2026
25.75
26.90
24.90
26.62
26.24
+2.86%
24,424,890
5.96
Jan 29, 2026
26.00
26.21
25.38
25.88
25.51
+0.86%
8,293,682
2.05
Rows: