Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
175.53
179.41
172.64
174.02
174.02
-0.95%
135,577
0.86
Dec 19, 2025
166.67
176.11
166.57
175.69
175.69
+5.49%
191,804
1.22
Dec 18, 2025
168.33
169.24
163.39
166.55
166.55
+1.44%
131,919
0.83
Dec 17, 2025
171.52
173.09
162.18
164.18
164.18
-4.41%
142,572
0.90
Dec 16, 2025
172.29
174.14
168.46
171.76
171.76
-0.89%
145,140
0.92
Dec 15, 2025
172.97
175.67
171.00
173.30
173.30
+0.10%
132,390
0.84
Dec 12, 2025
176.18
176.18
168.49
173.12
173.12
-1.28%
219,395
1.42
Dec 11, 2025
171.27
178.67
169.20
175.36
175.36
+1.47%
147,995
0.97
Dec 10, 2025
166.55
174.47
166.55
172.82
172.82
+3.22%
163,660
1.07
Dec 09, 2025
171.35
173.21
164.51
167.43
167.43
-2.78%
134,332
0.89
Dec 08, 2025
167.99
173.38
167.41
172.21
172.21
+3.74%
133,016
0.88
Dec 05, 2025
163.52
166.44
160.67
166.00
166.00
+1.72%
118,028
0.79
Dec 04, 2025
157.69
165.88
157.00
163.19
163.19
+2.16%
86,339
0.57
Dec 03, 2025
160.00
163.26
156.17
159.74
159.74
-1.12%
234,230
1.56
Dec 02, 2025
155.01
162.99
154.77
161.55
161.55
+4.38%
201,489
1.35
Dec 01, 2025
152.36
157.34
151.00
154.77
154.77
+0.48%
115,978
0.78
Nov 28, 2025
154.53
159.47
150.64
154.03
154.03
+0.88%
79,584
0.53
Nov 26, 2025
150.41
155.39
149.52
152.69
152.69
+1.23%
108,561
0.73
Nov 25, 2025
146.30
151.29
143.81
150.84
150.84
+3.40%
163,497
1.10
Nov 24, 2025
141.91
146.22
140.17
145.88
145.88
+3.50%
117,105
0.78
Nov 21, 2025
134.36
142.10
134.14
140.95
140.95
+4.90%
257,788
1.73
Nov 20, 2025
148.58
152.26
133.71
134.36
134.36
-7.27%
210,728
1.42
Nov 19, 2025
144.09
148.09
139.76
144.89
144.89
+0.57%
182,418
1.24
Nov 18, 2025
140.13
145.65
138.09
144.07
144.07
+1.56%
147,097
1.01
Nov 17, 2025
146.76
148.90
140.31
141.86
141.86
-3.93%
221,406
1.54
Nov 14, 2025
143.53
149.55
142.52
147.67
147.67
+0.81%
146,883
1.03
Nov 13, 2025
153.51
153.51
145.80
146.49
146.49
-4.72%
206,788
1.45
Nov 12, 2025
152.07
155.20
151.72
153.75
153.75
+1.07%
129,419
0.91
Nov 11, 2025
165.01
166.28
151.25
152.12
152.12
-8.90%
219,358
1.56
Nov 10, 2025
165.00
167.04
161.08
166.99
166.99
+3.38%
236,586
1.69
Nov 07, 2025
159.34
161.66
155.27
161.53
161.53
+0.86%
213,607
1.53
Nov 06, 2025
154.74
160.47
154.59
160.16
160.16
+3.42%
195,816
1.41
Nov 05, 2025
153.89
159.00
143.13
154.86
154.86
+0.40%
143,455
1.04
Nov 04, 2025
155.83
158.35
150.98
154.25
154.25
-2.72%
305,626
2.28
Nov 03, 2025
154.99
160.70
151.07
158.57
158.57
+2.97%
297,989
2.25
Oct 31, 2025
154.35
155.91
148.79
153.99
153.99
+2.24%
207,359
1.56
Oct 30, 2025
152.81
155.25
129.94
150.62
150.62
-1.21%
272,978
2.08
Oct 29, 2025
154.24
158.00
150.57
152.46
152.46
-1.50%
236,368
1.80
Oct 28, 2025
155.00
159.29
153.22
154.78
154.78
-0.71%
150,329
1.14
Oct 27, 2025
157.20
159.31
154.00
155.89
155.89
-0.71%
108,091
0.81
Oct 24, 2025
156.17
159.75
156.00
157.00
157.00
+1.36%
129,413
0.95
Oct 23, 2025
148.48
156.55
148.48
154.90
154.90
+4.49%
168,107
1.20
Oct 22, 2025
148.89
150.00
143.48
148.25
148.25
+0.17%
126,334
0.90
Oct 21, 2025
148.69
150.45
147.13
148.00
148.00
+0.03%
96,851
0.68
Oct 20, 2025
147.94
150.50
146.09
147.96
147.96
+1.27%
88,302
0.62
Oct 17, 2025
147.30
151.52
144.69
146.11
146.11
-1.86%
130,404
0.91
Oct 16, 2025
151.33
152.71
148.21
148.88
148.88
-1.25%
139,029
0.98
Oct 15, 2025
147.44
152.85
147.44
150.77
150.77
+2.52%
129,264
0.90
Oct 14, 2025
142.66
150.00
140.84
147.14
147.07
+1.51%
138,839
0.97
Oct 13, 2025
139.10
145.44
139.10
145.02
144.95
+5.34%
195,850
1.37
Rows: