Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Want to see BELFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
277.98
291.77
274.06
283.60
283.60
+2.81%
229,653
1.26
Apr 30, 2026
254.49
276.95
245.01
275.84
275.84
+6.81%
362,683
2.03
Apr 29, 2026
250.61
261.80
248.79
258.26
258.26
+3.38%
241,411
1.37
Apr 28, 2026
248.00
254.10
241.14
249.82
249.82
-0.45%
115,423
0.65
Apr 27, 2026
277.55
277.55
244.98
250.96
250.96
-9.29%
241,816
1.37
Apr 24, 2026
270.13
278.42
262.37
276.65
276.65
+3.11%
126,315
0.71
Apr 23, 2026
263.37
275.49
263.37
268.31
268.31
+2.14%
246,717
1.39
Apr 22, 2026
260.48
263.30
253.63
262.68
262.68
+2.05%
152,385
0.86
Apr 21, 2026
254.73
261.36
253.35
257.41
257.41
+1.19%
162,843
0.92
Apr 20, 2026
254.25
259.32
250.09
254.38
254.38
+0.05%
158,831
0.89
Apr 17, 2026
246.51
255.89
244.21
254.25
254.25
+5.28%
149,546
0.84
Apr 16, 2026
236.44
242.32
233.81
241.49
241.49
+2.31%
149,055
0.85
Apr 15, 2026
236.16
237.60
231.32
236.04
236.04
-0.52%
90,492
0.51
Apr 14, 2026
240.59
240.81
233.18
237.34
237.27
-0.25%
128,815
0.72
Apr 13, 2026
233.22
239.12
233.22
237.93
237.86
+0.93%
142,003
0.79
Apr 10, 2026
235.86
240.16
231.85
235.73
235.66
+0.31%
181,985
1.02
Apr 09, 2026
226.27
236.86
226.06
235.00
234.93
+2.94%
223,684
1.26
Apr 08, 2026
224.79
229.02
222.09
228.29
228.22
+8.54%
261,777
1.50
Apr 07, 2026
202.96
211.36
202.96
210.32
210.26
+1.65%
169,578
0.97
Apr 06, 2026
204.65
208.90
201.22
206.90
206.84
+1.10%
293,446
1.71
Apr 03, 2026
195.32
207.14
194.95
204.65
204.59
0.00%
0
0.00
Apr 02, 2026
195.32
207.14
194.95
204.65
204.59
+0.79%
238,976
1.37
Apr 01, 2026
202.22
207.35
201.71
203.04
202.98
+2.56%
254,091
1.48
Mar 31, 2026
201.79
204.00
189.36
197.98
197.92
+0.08%
257,910
1.54
Mar 30, 2026
207.79
207.79
192.80
197.83
197.77
-2.80%
220,413
1.34
Mar 27, 2026
202.54
206.78
200.16
203.53
203.47
-0.28%
222,869
1.37
Mar 26, 2026
216.92
216.92
202.74
204.11
204.05
-7.55%
269,884
1.68
Mar 25, 2026
223.71
226.79
218.11
220.77
220.70
-0.57%
122,637
0.77
Mar 24, 2026
211.00
225.06
211.00
222.04
221.97
+3.28%
137,264
0.87
Mar 23, 2026
209.80
220.18
209.80
214.98
214.92
+5.34%
189,555
1.22
Mar 20, 2026
214.42
215.59
202.91
204.09
204.03
-5.05%
243,725
1.58
Mar 19, 2026
205.62
217.43
200.01
214.95
214.89
+4.48%
201,807
1.32
Mar 18, 2026
209.84
211.48
199.35
205.74
205.68
-1.80%
242,915
1.60
Mar 17, 2026
204.95
211.97
204.23
209.52
209.46
+2.15%
159,146
1.05
Mar 16, 2026
201.53
205.68
199.70
205.11
205.05
+3.77%
178,426
1.18
Mar 13, 2026
198.11
205.27
193.00
197.65
197.59
+1.27%
143,638
0.95
Mar 12, 2026
195.22
199.36
192.98
195.18
195.12
-2.83%
180,616
1.20
Mar 11, 2026
196.66
201.58
195.44
200.88
200.82
+1.20%
123,052
0.81
Mar 10, 2026
190.61
203.92
190.61
198.50
198.44
+3.49%
114,754
0.75
Mar 09, 2026
189.14
192.17
183.57
191.81
191.75
-0.03%
170,665
1.12
Mar 06, 2026
195.00
198.89
190.94
191.87
191.81
-5.29%
178,947
1.18
Mar 05, 2026
209.09
212.46
200.33
202.58
202.52
-5.25%
181,082
1.20
Mar 04, 2026
217.85
219.10
210.12
213.80
213.74
+0.07%
111,353
0.74
Mar 03, 2026
214.51
219.33
208.24
213.65
213.59
-3.96%
127,903
0.85
Mar 02, 2026
224.91
228.65
219.32
222.45
222.38
-3.16%
175,324
1.16
Feb 27, 2026
227.83
233.00
226.02
229.71
229.64
-1.04%
127,656
0.84
Feb 26, 2026
234.35
240.00
220.54
232.12
232.05
-1.09%
146,144
0.96
Feb 25, 2026
237.56
238.31
233.62
234.67
234.60
+0.12%
125,285
0.83
Feb 24, 2026
232.37
240.62
231.60
234.40
234.33
+1.11%
122,985
0.83
Feb 23, 2026
236.94
240.01
229.01
231.83
231.76
-1.37%
175,259
1.18
Rows: