Bel Fuse B (BELFB)
NASDAQ:BELFB
Want to see BELFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
260.81
270.86
254.86
270.01
270.01
+3.69%
360,690
1.65
May 21, 2026
250.81
260.46
250.73
260.40
260.40
+2.22%
308,492
1.42
May 20, 2026
254.77
259.12
249.90
254.75
254.75
+2.02%
211,930
0.98
May 19, 2026
253.51
263.40
247.02
249.71
249.71
-3.32%
338,537
1.57
May 18, 2026
261.88
267.20
252.52
258.28
258.28
+0.61%
593,136
2.79
May 15, 2026
260.03
264.77
254.10
256.72
256.72
-4.47%
590,482
2.87
May 14, 2026
268.62
271.96
260.27
268.73
268.73
+0.68%
1,064,808
5.63
May 13, 2026
282.80
286.45
263.50
266.92
266.92
-10.50%
421,754
2.29
May 12, 2026
297.81
302.83
290.52
298.22
298.22
-1.49%
304,044
1.67
May 11, 2026
300.38
308.27
295.90
302.73
302.73
+1.59%
139,013
0.76
May 08, 2026
294.52
301.87
291.32
297.98
297.98
+2.59%
155,781
0.85
May 07, 2026
290.88
291.63
279.57
290.46
290.46
+1.24%
198,045
1.09
May 06, 2026
305.29
307.00
285.00
286.89
286.89
-3.46%
293,878
1.63
May 05, 2026
292.35
303.98
287.80
297.17
297.17
+3.66%
132,440
0.73
May 04, 2026
284.63
293.10
282.07
286.69
286.69
+1.09%
227,559
1.25
May 01, 2026
277.98
291.77
274.06
283.60
283.60
+2.81%
229,653
1.26
Apr 30, 2026
254.49
276.95
245.01
275.84
275.84
+6.81%
362,683
2.03
Apr 29, 2026
250.61
261.80
248.79
258.26
258.26
+3.38%
241,411
1.37
Apr 28, 2026
248.00
254.10
241.14
249.82
249.82
-0.45%
115,423
0.65
Apr 27, 2026
277.55
277.55
244.98
250.96
250.96
-9.29%
241,816
1.37
Apr 24, 2026
270.13
278.42
262.37
276.65
276.65
+3.11%
126,315
0.71
Apr 23, 2026
263.37
275.49
263.37
268.31
268.31
+2.14%
246,717
1.39
Apr 22, 2026
260.48
263.30
253.63
262.68
262.68
+2.05%
152,385
0.86
Apr 21, 2026
254.73
261.36
253.35
257.41
257.41
+1.19%
162,843
0.92
Apr 20, 2026
254.25
259.32
250.09
254.38
254.38
+0.05%
158,831
0.89
Apr 17, 2026
246.51
255.89
244.21
254.25
254.25
+5.28%
149,546
0.84
Apr 16, 2026
236.44
242.32
233.81
241.49
241.49
+2.31%
149,055
0.85
Apr 15, 2026
236.16
237.60
231.32
236.04
236.04
-0.52%
90,492
0.51
Apr 14, 2026
240.59
240.81
233.18
237.34
237.27
-0.25%
128,815
0.72
Apr 13, 2026
233.22
239.12
233.22
237.93
237.86
+0.93%
142,003
0.79
Apr 10, 2026
235.86
240.16
231.85
235.73
235.66
+0.31%
181,985
1.02
Apr 09, 2026
226.27
236.86
226.06
235.00
234.93
+2.94%
223,684
1.26
Apr 08, 2026
224.79
229.02
222.09
228.29
228.22
+8.54%
261,777
1.50
Apr 07, 2026
202.96
211.36
202.96
210.32
210.26
+1.65%
169,578
0.97
Apr 06, 2026
204.65
208.90
201.22
206.90
206.84
+1.10%
293,446
1.71
Apr 03, 2026
195.32
207.14
194.95
204.65
204.59
0.00%
0
0.00
Apr 02, 2026
195.32
207.14
194.95
204.65
204.59
+0.79%
238,976
1.37
Apr 01, 2026
202.22
207.35
201.71
203.04
202.98
+2.56%
254,091
1.48
Mar 31, 2026
201.79
204.00
189.36
197.98
197.92
+0.08%
257,910
1.54
Mar 30, 2026
207.79
207.79
192.80
197.83
197.77
-2.80%
220,413
1.34
Mar 27, 2026
202.54
206.78
200.16
203.53
203.47
-0.28%
222,869
1.37
Mar 26, 2026
216.92
216.92
202.74
204.11
204.05
-7.55%
269,884
1.68
Mar 25, 2026
223.71
226.79
218.11
220.77
220.70
-0.57%
122,637
0.77
Mar 24, 2026
211.00
225.06
211.00
222.04
221.97
+3.28%
137,264
0.87
Mar 23, 2026
209.80
220.18
209.80
214.98
214.92
+5.34%
189,555
1.22
Mar 20, 2026
214.42
215.59
202.91
204.09
204.03
-5.05%
243,725
1.58
Mar 19, 2026
205.62
217.43
200.01
214.95
214.89
+4.48%
201,807
1.32
Mar 18, 2026
209.84
211.48
199.35
205.74
205.68
-1.80%
242,915
1.60
Mar 17, 2026
204.95
211.97
204.23
209.52
209.46
+2.15%
159,146
1.05
Mar 16, 2026
201.53
205.68
199.70
205.11
205.05
+3.77%
178,426
1.18
Rows: