Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
226.27
236.86
226.06
235.00
235.00
+2.94%
223,684
1.26
Apr 08, 2026
224.79
229.02
222.09
228.29
228.29
+8.54%
261,776
1.50
Apr 07, 2026
202.96
211.36
202.96
210.32
210.32
+1.65%
169,578
0.97
Apr 06, 2026
204.65
208.90
201.22
206.90
206.90
+1.10%
293,446
1.71
Apr 03, 2026
195.32
207.14
194.95
204.65
204.65
0.00%
0
0.00
Apr 02, 2026
195.32
207.14
194.95
204.65
204.65
+0.79%
238,976
1.37
Apr 01, 2026
202.22
207.35
201.71
203.04
203.04
+2.56%
254,091
1.48
Mar 31, 2026
201.79
204.00
189.36
197.98
197.98
+0.08%
257,910
1.54
Mar 30, 2026
207.79
207.79
192.80
197.83
197.83
-2.80%
220,413
1.34
Mar 27, 2026
202.54
206.78
200.16
203.53
203.53
-0.28%
222,869
1.37
Mar 26, 2026
216.92
216.92
202.74
204.11
204.11
-7.55%
269,884
1.68
Mar 25, 2026
223.71
226.79
218.11
220.77
220.77
-0.57%
122,637
0.77
Mar 24, 2026
211.00
225.06
211.00
222.04
222.04
+3.28%
137,261
0.87
Mar 23, 2026
209.80
220.18
209.80
214.98
214.98
+5.34%
189,555
1.22
Mar 20, 2026
214.42
215.59
202.91
204.09
204.09
-5.05%
243,675
1.58
Mar 19, 2026
205.62
217.43
200.01
214.95
214.95
+4.48%
200,881
1.32
Mar 18, 2026
209.84
211.48
199.35
205.74
205.74
-1.80%
242,915
1.60
Mar 17, 2026
204.95
211.97
204.23
209.52
209.52
+2.15%
159,146
1.05
Mar 16, 2026
201.53
205.68
199.70
205.11
205.11
+3.77%
178,426
1.18
Mar 13, 2026
198.11
205.27
193.00
197.65
197.65
+1.27%
143,636
0.95
Mar 12, 2026
195.22
199.36
192.98
195.18
195.18
-2.84%
180,616
1.20
Mar 11, 2026
196.66
201.58
195.44
200.88
200.88
+1.20%
123,052
0.81
Mar 10, 2026
190.61
203.92
190.61
198.50
198.50
+3.49%
114,754
0.75
Mar 09, 2026
189.14
192.17
183.57
191.81
191.81
-0.03%
170,658
1.12
Mar 06, 2026
195.00
198.89
190.94
191.87
191.87
-5.29%
178,947
1.18
Mar 05, 2026
209.09
212.46
200.33
202.58
202.58
-5.25%
181,082
1.20
Mar 04, 2026
217.85
219.10
210.12
213.80
213.80
+0.07%
111,353
0.74
Mar 03, 2026
214.51
219.33
208.24
213.65
213.65
-3.96%
127,903
0.85
Mar 02, 2026
224.91
228.65
219.32
222.45
222.45
-3.16%
175,324
1.16
Feb 27, 2026
227.83
233.00
226.02
229.71
229.71
-1.04%
127,656
0.84
Feb 26, 2026
234.35
240.00
220.54
232.12
232.12
-1.09%
146,144
0.96
Feb 25, 2026
237.56
238.31
233.62
234.67
234.67
+0.12%
125,285
0.83
Feb 24, 2026
232.37
240.62
231.60
234.40
234.40
+1.11%
122,985
0.83
Feb 23, 2026
236.94
240.01
229.01
231.83
231.83
-1.37%
175,259
1.18
Feb 20, 2026
233.48
240.90
229.27
235.04
235.04
+2.16%
206,291
1.40
Feb 19, 2026
223.67
236.14
222.28
230.06
230.06
+4.01%
261,479
1.80
Feb 18, 2026
235.90
246.11
219.03
221.19
221.19
-6.00%
409,027
2.87
Feb 17, 2026
234.31
236.54
226.73
235.30
235.30
+1.06%
183,797
1.28
Feb 16, 2026
230.12
238.13
224.57
232.84
232.84
0.00%
0
0.00
Feb 13, 2026
230.12
238.13
224.57
232.84
232.84
+0.59%
131,561
0.90
Feb 12, 2026
241.81
248.61
230.27
231.48
231.48
-2.90%
175,536
1.19
Feb 11, 2026
239.79
244.76
232.53
238.40
238.40
+3.96%
152,416
1.04
Feb 10, 2026
227.24
237.79
225.93
237.19
237.19
+3.43%
185,380
1.26
Feb 09, 2026
221.83
230.37
217.78
229.32
229.32
+3.87%
112,524
0.76
Feb 06, 2026
213.45
226.45
213.44
220.78
220.78
+6.14%
231,655
1.57
Feb 05, 2026
207.78
218.13
204.40
208.00
208.00
-1.69%
204,030
1.38
Feb 04, 2026
218.35
218.61
204.01
211.58
211.58
-2.61%
260,438
1.77
Feb 03, 2026
219.16
222.49
214.03
217.25
217.25
+0.77%
183,678
1.25
Feb 02, 2026
201.47
216.09
201.47
215.59
215.59
+7.16%
172,922
1.18
Jan 30, 2026
207.17
211.36
200.43
201.19
201.19
-4.40%
119,581
0.80
Rows: