Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
147.30
151.52
144.69
146.11
146.11
-1.86%
130,404
0.91
Oct 16, 2025
151.33
152.71
148.21
148.88
148.88
-1.25%
139,029
0.98
Oct 15, 2025
147.44
152.85
147.44
150.77
150.77
+2.52%
129,264
0.90
Oct 14, 2025
142.66
150.00
140.84
147.14
147.07
+1.51%
138,839
0.97
Oct 13, 2025
139.10
145.44
139.10
145.02
144.95
+5.34%
195,850
1.37
Oct 10, 2025
144.43
144.92
137.36
137.73
137.66
-3.60%
143,549
1.01
Oct 09, 2025
146.33
149.16
142.21
142.94
142.87
-2.64%
161,714
1.15
Oct 08, 2025
142.88
149.06
140.00
146.89
146.82
+4.04%
207,989
1.49
Oct 07, 2025
141.34
142.75
139.81
141.25
141.18
+0.14%
203,117
1.47
Oct 06, 2025
139.37
143.60
138.32
141.12
141.05
+1.60%
126,847
0.91
Oct 03, 2025
143.77
144.14
138.51
138.97
138.90
-2.39%
107,547
0.76
Oct 02, 2025
142.51
144.65
130.87
142.44
142.37
<+0.01%
118,366
0.84
Oct 01, 2025
140.09
143.62
136.59
142.50
142.43
+1.10%
96,872
0.68
Sep 30, 2025
139.86
141.35
139.53
141.02
140.95
+0.51%
118,784
0.82
Sep 29, 2025
142.86
144.86
140.14
140.37
140.30
-1.68%
75,932
0.52
Sep 26, 2025
142.64
149.43
140.20
142.84
142.77
+0.13%
94,544
0.63
Sep 25, 2025
140.57
143.86
139.09
142.72
142.65
+0.36%
94,954
0.63
Sep 24, 2025
147.76
149.31
141.97
142.27
142.20
-3.03%
92,041
0.61
Sep 23, 2025
146.30
150.20
144.90
146.79
146.72
+0.24%
104,716
0.69
Sep 22, 2025
141.94
147.71
141.43
146.51
146.44
+3.17%
126,557
0.83
Sep 19, 2025
151.13
151.93
141.51
142.08
142.01
-5.84%
242,632
1.58
Sep 18, 2025
146.45
152.45
146.45
150.97
150.90
+4.46%
128,783
0.84
Sep 17, 2025
147.67
148.20
144.42
144.60
144.53
-2.76%
64,801
0.42
Sep 16, 2025
146.77
149.41
145.88
148.78
148.71
+2.05%
105,564
0.68
Sep 15, 2025
142.78
146.23
141.95
145.86
145.79
+2.96%
75,066
0.47
Sep 12, 2025
147.50
148.70
141.20
141.73
141.66
-4.40%
62,130
0.39
Sep 11, 2025
146.79
150.67
146.13
148.32
148.25
+1.86%
134,965
0.83
Sep 10, 2025
142.87
146.00
142.87
145.68
145.61
+1.82%
84,737
0.52
Sep 09, 2025
140.37
144.11
138.85
143.15
143.08
+1.21%
74,586
0.45
Sep 08, 2025
144.92
145.74
141.23
141.51
141.44
-1.60%
71,632
0.43
Sep 05, 2025
144.22
145.79
140.61
143.88
143.81
+0.62%
171,971
1.05
Sep 04, 2025
138.20
143.50
138.20
143.06
142.99
+3.66%
142,826
0.87
Sep 03, 2025
137.00
138.75
136.55
138.07
138.00
+1.59%
164,175
1.01
Sep 02, 2025
131.77
136.62
130.13
135.97
135.90
+1.10%
92,508
0.56
Aug 29, 2025
136.97
137.00
133.74
134.56
134.50
-1.22%
90,506
0.55
Aug 28, 2025
141.16
141.72
135.90
136.29
136.22
-2.90%
93,132
0.56
Aug 27, 2025
138.93
141.80
138.75
140.42
140.35
+0.85%
181,747
1.11
Aug 26, 2025
137.03
140.25
136.44
139.31
139.24
+1.71%
150,055
0.92
Aug 25, 2025
132.90
137.37
131.97
137.03
136.96
+3.39%
214,240
1.34
Aug 22, 2025
130.10
134.42
129.12
132.60
132.54
+2.91%
183,845
1.17
Aug 21, 2025
128.55
129.84
127.98
128.91
128.85
+0.44%
79,205
0.50
Aug 20, 2025
127.04
128.78
124.42
128.41
128.35
+0.53%
91,074
0.58
Aug 19, 2025
131.25
131.36
127.60
127.80
127.74
-2.82%
92,490
0.60
Aug 18, 2025
131.49
132.85
127.98
131.57
131.51
+0.46%
91,829
0.59
Aug 15, 2025
132.68
132.75
130.58
131.03
130.97
-0.79%
151,733
0.99
Aug 14, 2025
133.07
133.40
130.07
132.13
132.07
-1.77%
132,547
0.87
Aug 13, 2025
135.50
136.56
133.38
134.58
134.52
-0.01%
131,187
0.86
Aug 12, 2025
129.51
135.27
126.05
134.66
134.60
+5.07%
196,652
1.30
Aug 11, 2025
132.34
133.04
127.01
128.22
128.16
-3.24%
147,771
0.98
Aug 08, 2025
133.83
136.10
132.58
132.58
132.52
+0.03%
156,473
1.05
Rows: