Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
201.53
205.68
199.70
205.11
205.11
+3.77%
178,426
1.18
Mar 13, 2026
198.11
205.27
193.00
197.65
197.65
+1.27%
143,636
0.95
Mar 12, 2026
195.22
199.36
192.98
195.18
195.18
-2.84%
180,616
1.20
Mar 11, 2026
196.66
201.58
195.44
200.88
200.88
+1.20%
123,052
0.81
Mar 10, 2026
190.61
203.92
190.61
198.50
198.50
+3.49%
114,754
0.75
Mar 09, 2026
189.14
192.17
183.57
191.81
191.81
-0.03%
170,658
1.12
Mar 06, 2026
195.00
198.89
190.94
191.87
191.87
-5.29%
178,947
1.18
Mar 05, 2026
209.09
212.46
200.33
202.58
202.58
-5.25%
181,082
1.20
Mar 04, 2026
217.85
219.10
210.12
213.80
213.80
+0.07%
111,353
0.74
Mar 03, 2026
214.51
219.33
208.24
213.65
213.65
-3.96%
127,903
0.85
Mar 02, 2026
224.91
228.65
219.32
222.45
222.45
-3.16%
175,324
1.16
Feb 27, 2026
227.83
233.00
226.02
229.71
229.71
-1.04%
127,656
0.84
Feb 26, 2026
234.35
240.00
220.54
232.12
232.12
-1.09%
146,144
0.96
Feb 25, 2026
237.56
238.31
233.62
234.67
234.67
+0.12%
125,285
0.83
Feb 24, 2026
232.37
240.62
231.60
234.40
234.40
+1.11%
122,985
0.83
Feb 23, 2026
236.94
240.01
229.01
231.83
231.83
-1.37%
175,259
1.18
Feb 20, 2026
233.48
240.90
229.27
235.04
235.04
+2.16%
206,291
1.40
Feb 19, 2026
223.67
236.14
222.28
230.06
230.06
+4.01%
261,479
1.80
Feb 18, 2026
235.90
246.11
219.03
221.19
221.19
-6.00%
409,027
2.87
Feb 17, 2026
234.31
236.54
226.73
235.30
235.30
+1.06%
183,797
1.28
Feb 16, 2026
230.12
238.13
224.57
232.84
232.84
0.00%
0
0.00
Feb 13, 2026
230.12
238.13
224.57
232.84
232.84
+0.59%
131,561
0.90
Feb 12, 2026
241.81
248.61
230.27
231.48
231.48
-2.90%
175,536
1.19
Feb 11, 2026
239.79
244.76
232.53
238.40
238.40
+3.96%
152,416
1.04
Feb 10, 2026
227.24
237.79
225.93
237.19
237.19
+3.43%
185,380
1.26
Feb 09, 2026
221.83
230.37
217.78
229.32
229.32
+3.87%
112,524
0.76
Feb 06, 2026
213.45
226.45
213.44
220.78
220.78
+6.14%
231,655
1.57
Feb 05, 2026
207.78
218.13
204.40
208.00
208.00
-1.69%
204,030
1.38
Feb 04, 2026
218.35
218.61
204.01
211.58
211.58
-2.61%
260,438
1.77
Feb 03, 2026
219.16
222.49
214.03
217.25
217.25
+0.77%
183,678
1.25
Feb 02, 2026
201.47
216.09
201.47
215.59
215.59
+7.16%
172,922
1.18
Jan 30, 2026
207.17
211.36
200.43
201.19
201.19
-4.40%
119,581
0.80
Jan 29, 2026
209.26
213.69
206.80
210.44
210.44
+1.28%
208,571
1.38
Jan 28, 2026
210.63
214.32
206.16
207.78
207.78
-1.36%
137,896
0.91
Jan 27, 2026
207.40
211.21
205.58
210.66
210.66
+2.67%
257,761
1.69
Jan 26, 2026
197.13
205.91
195.00
205.17
205.17
+4.41%
178,190
1.16
Jan 23, 2026
199.77
199.77
193.90
196.50
196.50
-1.89%
114,067
0.74
Jan 22, 2026
203.66
204.29
193.65
200.29
200.29
-0.75%
124,874
0.81
Jan 21, 2026
202.31
205.99
194.99
201.80
201.80
+0.31%
236,011
1.55
Jan 20, 2026
194.96
204.43
194.96
201.17
201.17
+0.53%
205,520
1.36
Jan 19, 2026
199.70
202.49
198.66
200.11
200.11
0.00%
0
0.00
Jan 16, 2026
199.70
202.49
198.66
200.11
200.11
+1.78%
257,372
1.71
Jan 15, 2026
195.67
201.75
191.75
196.61
196.61
+1.93%
189,886
1.27
Jan 14, 2026
195.00
200.10
190.52
192.96
192.89
-0.44%
92,893
0.62
Jan 13, 2026
189.00
195.58
189.00
193.82
193.75
+3.10%
138,091
0.92
Jan 12, 2026
186.10
191.48
185.56
188.00
187.93
+0.30%
148,179
0.99
Jan 09, 2026
180.35
187.71
180.20
187.43
187.36
+3.99%
138,270
0.92
Jan 08, 2026
181.19
181.19
174.30
180.24
180.17
-0.44%
133,799
0.89
Jan 07, 2026
181.88
182.21
179.32
181.03
180.96
-1.61%
96,584
0.64
Jan 06, 2026
175.16
184.23
166.41
184.00
183.93
+4.68%
228,972
1.52
Rows: