Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
186.10
191.48
185.56
188.00
188.00
+0.30%
148,179
0.99
Jan 09, 2026
180.35
187.71
180.20
187.43
187.43
+3.99%
138,270
0.92
Jan 08, 2026
181.19
181.19
174.30
180.24
180.24
-0.44%
133,799
0.89
Jan 07, 2026
181.88
182.21
179.32
181.03
181.03
-1.61%
96,584
0.64
Jan 06, 2026
175.16
184.23
166.41
184.00
184.00
+4.68%
228,972
1.52
Jan 05, 2026
174.23
176.34
171.49
175.77
175.77
+1.73%
189,561
1.26
Jan 02, 2026
170.65
174.69
170.65
172.78
172.78
+1.86%
67,351
0.44
Jan 01, 2026
172.97
173.86
168.96
169.63
169.63
0.00%
0
0.00
Dec 31, 2025
172.97
173.86
168.96
169.63
169.63
-1.92%
93,108
0.60
Dec 30, 2025
173.87
175.17
172.26
172.95
172.95
-0.80%
107,419
0.69
Dec 29, 2025
174.73
176.00
171.59
174.34
174.34
-1.20%
79,643
0.51
Dec 26, 2025
176.82
177.04
174.31
176.45
176.45
+0.16%
73,633
0.47
Dec 25, 2025
175.14
177.00
174.04
176.17
176.17
0.00%
0
0.00
Dec 24, 2025
175.14
177.00
174.04
176.17
176.17
-0.60%
66,540
0.42
Dec 23, 2025
173.82
177.81
172.90
177.23
177.23
+1.84%
146,341
0.93
Dec 22, 2025
175.53
179.41
172.64
174.02
174.02
-0.95%
135,577
0.87
Dec 19, 2025
166.67
176.11
166.57
175.69
175.69
+5.49%
191,804
1.24
Dec 18, 2025
168.33
169.24
163.39
166.55
166.55
+1.44%
131,919
0.85
Dec 17, 2025
171.52
173.09
162.18
164.18
164.18
-4.41%
142,572
0.91
Dec 16, 2025
172.29
174.14
168.46
171.76
171.76
-0.89%
145,140
0.93
Dec 15, 2025
172.97
175.67
171.00
173.30
173.30
+0.10%
132,390
0.85
Dec 12, 2025
176.18
176.18
168.49
173.12
173.12
-1.28%
219,395
1.43
Dec 11, 2025
171.27
178.67
169.20
175.36
175.36
+1.47%
147,995
0.97
Dec 10, 2025
166.55
174.47
166.55
172.82
172.82
+3.22%
163,660
1.09
Dec 09, 2025
171.35
173.21
164.51
167.43
167.43
-2.78%
134,332
0.89
Dec 08, 2025
167.99
173.38
167.41
172.21
172.21
+3.74%
133,016
0.89
Dec 05, 2025
163.52
166.44
160.67
166.00
166.00
+1.72%
118,028
0.79
Dec 04, 2025
157.69
165.88
157.00
163.19
163.19
+2.16%
86,339
0.58
Dec 03, 2025
160.00
163.26
156.17
159.74
159.74
-1.12%
234,230
1.59
Dec 02, 2025
155.01
162.99
154.77
161.55
161.55
+4.38%
201,489
1.37
Dec 01, 2025
152.36
157.34
151.00
154.77
154.77
+0.48%
115,978
0.79
Nov 28, 2025
154.53
159.47
150.64
154.03
154.03
+0.88%
79,584
0.54
Nov 27, 2025
150.41
155.39
149.52
152.69
152.69
0.00%
0
0.00
Nov 26, 2025
150.41
155.39
149.52
152.69
152.69
+1.23%
108,561
0.74
Nov 25, 2025
146.30
151.29
143.81
150.84
150.84
+3.40%
163,497
1.12
Nov 24, 2025
141.91
146.22
140.17
145.88
145.88
+3.50%
117,105
0.79
Nov 21, 2025
134.36
142.10
134.14
140.95
140.95
+4.90%
257,788
1.77
Nov 20, 2025
148.58
152.26
133.71
134.36
134.36
-7.27%
210,728
1.45
Nov 19, 2025
144.09
148.09
139.76
144.89
144.89
+0.57%
182,418
1.25
Nov 18, 2025
140.13
145.65
138.09
144.07
144.07
+1.56%
147,097
1.02
Nov 17, 2025
146.76
148.90
140.31
141.86
141.86
-3.93%
221,406
1.55
Nov 14, 2025
143.53
149.55
142.52
147.67
147.67
+0.81%
146,883
1.04
Nov 13, 2025
153.51
153.51
145.80
146.49
146.49
-4.72%
206,788
1.48
Nov 12, 2025
152.07
155.20
151.72
153.75
153.75
+1.07%
129,419
0.92
Nov 11, 2025
165.01
166.28
151.25
152.12
152.12
-8.90%
219,358
1.58
Nov 10, 2025
165.00
167.04
161.08
166.99
166.99
+3.38%
236,586
1.72
Nov 07, 2025
159.34
161.66
155.27
161.53
161.53
+0.86%
213,607
1.56
Nov 06, 2025
154.74
160.47
154.59
160.16
160.16
+3.42%
195,816
1.44
Nov 05, 2025
153.89
159.00
143.13
154.86
154.86
+0.40%
143,455
1.05
Nov 04, 2025
155.83
158.35
150.98
154.25
154.25
-2.72%
305,626
2.29
Rows: