Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
218.35
218.61
204.01
211.58
211.58
-2.61%
260,438
1.77
Feb 03, 2026
219.16
222.49
214.03
217.25
217.25
+0.77%
183,678
1.25
Feb 02, 2026
201.47
216.09
201.47
215.59
215.59
+7.16%
172,922
1.18
Jan 30, 2026
207.17
211.36
200.43
201.19
201.19
-4.40%
119,581
0.80
Jan 29, 2026
209.26
213.69
206.80
210.44
210.44
+1.28%
208,571
1.38
Jan 28, 2026
210.63
214.32
206.16
207.78
207.78
-1.36%
137,896
0.91
Jan 27, 2026
207.40
211.21
205.58
210.66
210.66
+2.67%
257,761
1.69
Jan 26, 2026
197.13
205.91
195.00
205.17
205.17
+4.41%
178,190
1.16
Jan 23, 2026
199.77
199.77
193.90
196.50
196.50
-1.89%
114,067
0.74
Jan 22, 2026
203.66
204.29
193.65
200.29
200.29
-0.75%
124,874
0.81
Jan 21, 2026
202.31
205.99
194.99
201.80
201.80
+0.31%
236,011
1.55
Jan 20, 2026
194.96
204.43
194.96
201.17
201.17
+0.53%
205,520
1.36
Jan 19, 2026
199.70
202.49
198.66
200.11
200.11
0.00%
0
0.00
Jan 16, 2026
199.70
202.49
198.66
200.11
200.11
+1.78%
257,372
1.71
Jan 15, 2026
195.67
201.75
191.75
196.61
196.61
+1.93%
189,886
1.27
Jan 14, 2026
195.00
200.10
190.52
192.96
192.89
-0.44%
92,893
0.62
Jan 13, 2026
189.00
195.58
189.00
193.82
193.75
+3.10%
138,091
0.92
Jan 12, 2026
186.10
191.48
185.56
188.00
187.93
+0.30%
148,179
0.99
Jan 09, 2026
180.35
187.71
180.20
187.43
187.36
+3.99%
138,270
0.92
Jan 08, 2026
181.19
181.19
174.30
180.24
180.17
-0.44%
133,799
0.89
Jan 07, 2026
181.88
182.21
179.32
181.03
180.96
-1.61%
96,584
0.64
Jan 06, 2026
175.16
184.23
166.41
184.00
183.93
+4.68%
228,972
1.52
Jan 05, 2026
174.23
176.34
171.49
175.77
175.71
+1.73%
189,561
1.26
Jan 02, 2026
170.65
174.69
170.65
172.78
172.72
+1.86%
67,351
0.44
Jan 01, 2026
172.97
173.86
168.96
169.63
169.57
0.00%
0
0.00
Dec 31, 2025
172.97
173.86
168.96
169.63
169.57
-1.92%
93,108
0.60
Dec 30, 2025
173.87
175.17
172.26
172.95
172.89
-0.80%
107,419
0.69
Dec 29, 2025
174.73
176.00
171.59
174.34
174.28
-1.20%
79,643
0.51
Dec 26, 2025
176.82
177.04
174.31
176.45
176.39
+0.16%
73,633
0.47
Dec 25, 2025
175.14
177.00
174.04
176.17
176.11
0.00%
0
0.00
Dec 24, 2025
175.14
177.00
174.04
176.17
176.11
-0.60%
66,540
0.42
Dec 23, 2025
173.82
177.81
172.90
177.23
177.17
+1.84%
146,341
0.93
Dec 22, 2025
175.53
179.41
172.64
174.02
173.96
-0.95%
135,577
0.87
Dec 19, 2025
166.67
176.11
166.57
175.69
175.63
+5.49%
191,804
1.24
Dec 18, 2025
168.33
169.24
163.39
166.55
166.49
+1.44%
131,919
0.85
Dec 17, 2025
171.52
173.09
162.18
164.18
164.12
-4.41%
142,572
0.91
Dec 16, 2025
172.29
174.14
168.46
171.76
171.70
-0.89%
145,140
0.93
Dec 15, 2025
172.97
175.67
171.00
173.30
173.24
+0.10%
132,390
0.85
Dec 12, 2025
176.18
176.18
168.49
173.12
173.06
-1.28%
219,395
1.43
Dec 11, 2025
171.27
178.67
169.20
175.36
175.30
+1.47%
147,995
0.97
Dec 10, 2025
166.55
174.47
166.55
172.82
172.76
+3.22%
163,660
1.09
Dec 09, 2025
171.35
173.21
164.51
167.43
167.37
-2.78%
134,332
0.89
Dec 08, 2025
167.99
173.38
167.41
172.21
172.15
+3.74%
133,016
0.89
Dec 05, 2025
163.52
166.44
160.67
166.00
165.94
+1.72%
118,028
0.79
Dec 04, 2025
157.69
165.88
157.00
163.19
163.13
+2.16%
86,339
0.58
Dec 03, 2025
160.00
163.26
156.17
159.74
159.68
-1.12%
234,230
1.58
Dec 02, 2025
155.01
162.99
154.77
161.55
161.49
+4.38%
201,489
1.37
Dec 01, 2025
152.36
157.34
151.00
154.77
154.71
+0.48%
115,978
0.79
Nov 28, 2025
154.53
159.47
150.64
154.03
153.97
+0.88%
79,584
0.54
Nov 27, 2025
150.41
155.39
149.52
152.69
152.63
0.00%
0
0.00
Rows: