Education
About Us
Working with TipRanks
Follow Us
HeartBeam (BEAT)
NASDAQ:BEAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.59
3.85
2.59
3.44
3.44
+30.80%
42,846,047
4.06
Dec 15, 2025
2.12
2.92
2.03
2.63
2.63
+14.35%
29,030,939
2.87
Dec 12, 2025
2.51
2.78
2.03
2.30
2.30
+8.49%
64,445,961
7.09
Dec 11, 2025
1.45
2.82
1.44
2.12
2.12
+36.77%
159,782,406
24.40
Dec 10, 2025
1.45
1.79
1.20
1.55
1.55
+92.55%
270,417,594
119.78
Dec 09, 2025
0.78
0.81
0.75
0.81
0.80
+0.88%
1,378,969
0.62
Dec 08, 2025
0.76
0.81
0.73
0.80
0.80
+9.32%
2,530,437
1.15
Dec 05, 2025
0.70
0.73
0.69
0.73
0.73
+1.39%
1,378,109
0.63
Dec 04, 2025
0.69
0.73
0.69
0.72
0.72
+2.27%
963,901
0.45
Dec 03, 2025
0.71
0.74
0.66
0.70
0.70
-0.28%
1,665,512
0.78
Dec 02, 2025
0.72
0.72
0.68
0.71
0.71
-1.94%
1,834,406
0.87
Dec 01, 2025
0.66
0.74
0.65
0.72
0.72
-6.49%
6,569,590
3.27
Nov 28, 2025
0.85
0.94
0.72
0.77
0.77
+27.69%
100,047,797
235.20
Nov 26, 2025
0.59
0.65
0.57
0.60
0.60
+3.61%
8,115,239
27.24
Nov 25, 2025
0.62
0.64
0.56
0.58
0.58
-11.82%
710,281
2.47
Nov 24, 2025
0.70
0.73
0.65
0.66
0.66
-15.49%
2,607,094
10.57
Nov 21, 2025
1.61
1.63
0.54
0.78
0.78
-53.51%
9,938,175
111.03
Nov 20, 2025
1.69
1.73
1.59
1.68
1.68
+1.20%
86,634
0.98
Nov 19, 2025
1.76
1.80
1.61
1.66
1.66
-2.35%
112,814
1.29
Nov 18, 2025
1.55
1.70
1.50
1.70
1.70
+10.39%
99,093
1.14
Nov 17, 2025
1.60
1.60
1.53
1.54
1.54
-1.28%
51,603
0.59
Nov 14, 2025
1.50
1.60
1.45
1.56
1.56
-0.64%
91,431
1.03
Nov 13, 2025
1.63
1.71
1.49
1.57
1.57
-5.99%
111,201
1.26
Nov 12, 2025
1.71
1.72
1.64
1.67
1.67
-2.91%
76,001
0.85
Nov 11, 2025
1.69
1.72
1.62
1.72
1.72
+1.78%
33,937
0.36
Nov 10, 2025
1.68
1.74
1.63
1.69
1.69
+2.42%
73,919
0.74
Nov 07, 2025
1.63
1.67
1.54
1.65
1.65
+1.85%
53,011
0.53
Nov 06, 2025
1.69
1.70
1.60
1.62
1.62
-1.82%
47,047
0.47
Nov 05, 2025
1.65
1.67
1.60
1.65
1.65
0.00%
36,800
0.36
Nov 04, 2025
1.68
1.75
1.47
1.65
1.65
-5.71%
90,130
0.88
Nov 03, 2025
1.83
1.85
1.69
1.75
1.75
-5.41%
144,819
1.42
Oct 31, 2025
1.71
1.85
1.66
1.85
1.85
+14.91%
390,468
3.97
Oct 30, 2025
1.58
1.64
1.55
1.61
1.61
+0.63%
33,063
0.33
Oct 29, 2025
1.58
1.64
1.56
1.60
1.60
+1.27%
98,215
0.99
Oct 28, 2025
1.60
1.63
1.55
1.58
1.58
-1.86%
129,115
1.31
Oct 27, 2025
1.64
1.67
1.61
1.61
1.61
-2.42%
31,539
0.32
Oct 24, 2025
1.61
1.65
1.61
1.65
1.65
+2.48%
16,249
0.16
Oct 23, 2025
1.54
1.67
1.53
1.61
1.61
+2.55%
96,867
0.98
Oct 22, 2025
1.62
1.66
1.54
1.57
1.57
-4.27%
69,118
0.70
Oct 21, 2025
1.68
1.72
1.62
1.64
1.64
-2.38%
31,522
0.32
Oct 20, 2025
1.67
1.81
1.67
1.68
1.68
-1.75%
65,399
0.65
Oct 17, 2025
1.75
1.79
1.66
1.71
1.71
-1.16%
28,705
0.29
Oct 16, 2025
1.80
1.81
1.67
1.73
1.73
-2.26%
51,854
0.52
Oct 15, 2025
1.84
1.84
1.75
1.77
1.77
-1.12%
54,688
0.54
Oct 14, 2025
1.73
1.80
1.73
1.79
1.79
+2.87%
72,162
0.72
Oct 13, 2025
1.69
1.75
1.67
1.74
1.74
+5.45%
70,070
0.70
Oct 10, 2025
1.77
1.88
1.65
1.65
1.65
-6.78%
77,654
0.78
Oct 09, 2025
1.80
1.89
1.74
1.77
1.77
-1.67%
56,939
0.57
Oct 08, 2025
1.79
1.87
1.76
1.80
1.80
+2.27%
73,110
0.74
Oct 07, 2025
1.85
1.93
1.74
1.76
1.76
-5.38%
122,703
1.26
Rows: