Education
About Us
Working with TipRanks
Follow Us
HeartBeam (BEAT)
NASDAQ:BEAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.37
2.37
2.27
2.29
2.29
-4.58%
700,642
0.06
Jan 13, 2026
2.49
2.49
2.30
2.40
2.40
-6.25%
1,162,626
0.09
Jan 12, 2026
2.45
2.60
2.40
2.56
2.56
+6.67%
1,489,922
0.12
Jan 09, 2026
2.34
2.40
2.23
2.40
2.40
+1.69%
1,454,269
0.12
Jan 08, 2026
2.42
2.50
2.31
2.36
2.36
-1.26%
1,481,494
0.12
Jan 07, 2026
2.62
2.63
2.38
2.39
2.39
-7.18%
1,358,476
0.11
Jan 06, 2026
2.77
2.80
2.46
2.58
2.58
-6.02%
1,777,930
0.14
Jan 05, 2026
2.52
2.88
2.48
2.74
2.74
+12.76%
2,768,430
0.22
Jan 02, 2026
2.41
2.69
2.30
2.43
2.43
+1.25%
1,697,520
0.14
Dec 31, 2025
2.22
2.42
2.22
2.40
2.40
+5.73%
1,197,861
0.10
Dec 30, 2025
2.44
2.47
2.22
2.27
2.27
-8.84%
2,304,325
0.19
Dec 29, 2025
2.30
2.54
2.26
2.49
2.49
+2.05%
2,392,956
0.19
Dec 26, 2025
2.56
2.71
2.32
2.44
2.44
-5.79%
3,305,370
0.27
Dec 24, 2025
2.69
2.71
2.49
2.59
2.59
-5.47%
2,653,291
0.22
Dec 23, 2025
2.77
2.87
2.70
2.74
2.74
-6.48%
2,528,215
0.21
Dec 22, 2025
3.04
3.18
2.79
2.93
2.93
-5.48%
5,212,131
0.43
Dec 19, 2025
2.76
3.15
2.72
3.10
3.10
+14.39%
10,524,890
0.88
Dec 18, 2025
2.95
3.24
2.50
2.71
2.71
-11.73%
10,398,730
0.88
Dec 17, 2025
3.96
4.00
2.90
3.07
3.07
-10.76%
36,223,273
3.22
Dec 16, 2025
2.59
3.85
2.59
3.44
3.44
+30.80%
42,846,047
4.06
Dec 15, 2025
2.12
2.92
2.03
2.63
2.63
+14.35%
29,030,939
2.87
Dec 12, 2025
2.51
2.78
2.03
2.30
2.30
+8.49%
64,445,961
7.09
Dec 11, 2025
1.45
2.82
1.44
2.12
2.12
+36.77%
159,782,406
24.40
Dec 10, 2025
1.45
1.79
1.20
1.55
1.55
+92.55%
270,417,594
119.78
Dec 09, 2025
0.78
0.81
0.75
0.81
0.80
+0.88%
1,378,969
0.62
Dec 08, 2025
0.76
0.81
0.73
0.80
0.80
+9.32%
2,530,437
1.15
Dec 05, 2025
0.70
0.73
0.69
0.73
0.73
+1.39%
1,378,109
0.63
Dec 04, 2025
0.69
0.73
0.69
0.72
0.72
+2.27%
963,901
0.45
Dec 03, 2025
0.71
0.74
0.66
0.70
0.70
-0.28%
1,665,512
0.78
Dec 02, 2025
0.72
0.72
0.68
0.71
0.71
-1.94%
1,834,406
0.87
Dec 01, 2025
0.66
0.74
0.65
0.72
0.72
-6.49%
6,569,590
3.27
Nov 28, 2025
0.85
0.94
0.72
0.77
0.77
+27.69%
100,047,797
235.20
Nov 26, 2025
0.59
0.65
0.57
0.60
0.60
+3.61%
8,115,239
27.24
Nov 25, 2025
0.62
0.64
0.56
0.58
0.58
-11.82%
710,281
2.47
Nov 24, 2025
0.70
0.73
0.65
0.66
0.66
-15.49%
2,607,094
10.57
Nov 21, 2025
1.61
1.63
0.54
0.78
0.78
-53.51%
9,938,175
111.03
Nov 20, 2025
1.69
1.73
1.59
1.68
1.68
+1.20%
86,634
0.98
Nov 19, 2025
1.76
1.80
1.61
1.66
1.66
-2.35%
112,814
1.29
Nov 18, 2025
1.55
1.70
1.50
1.70
1.70
+10.39%
99,093
1.14
Nov 17, 2025
1.60
1.60
1.53
1.54
1.54
-1.28%
51,603
0.59
Nov 14, 2025
1.50
1.60
1.45
1.56
1.56
-0.64%
91,431
1.03
Nov 13, 2025
1.63
1.71
1.49
1.57
1.57
-5.99%
111,201
1.26
Nov 12, 2025
1.71
1.72
1.64
1.67
1.67
-2.91%
76,001
0.85
Nov 11, 2025
1.69
1.72
1.62
1.72
1.72
+1.78%
33,937
0.36
Nov 10, 2025
1.68
1.74
1.63
1.69
1.69
+2.42%
73,919
0.74
Nov 07, 2025
1.63
1.67
1.54
1.65
1.65
+1.85%
53,011
0.53
Nov 06, 2025
1.69
1.70
1.60
1.62
1.62
-1.82%
47,047
0.47
Nov 05, 2025
1.65
1.67
1.60
1.65
1.65
0.00%
36,800
0.36
Nov 04, 2025
1.68
1.75
1.47
1.65
1.65
-5.71%
90,130
0.88
Nov 03, 2025
1.83
1.85
1.69
1.75
1.75
-5.41%
144,819
1.42
Rows: