Education
About Us
Working with TipRanks
Follow Us
HeartBeam (BEAT)
NASDAQ:BEAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.58
1.58
1.39
1.40
1.40
-8.50%
916,267
0.08
Mar 04, 2026
1.65
1.78
1.51
1.53
1.53
+4.08%
3,026,075
0.28
Mar 03, 2026
1.46
1.51
1.42
1.47
1.47
-3.92%
412,673
0.04
Mar 02, 2026
1.45
1.55
1.45
1.53
1.53
+1.32%
300,519
0.03
Feb 27, 2026
1.54
1.56
1.48
1.51
1.51
-2.58%
351,946
0.03
Feb 26, 2026
1.46
1.58
1.45
1.55
1.55
+6.16%
468,389
0.04
Feb 25, 2026
1.42
1.50
1.40
1.46
1.46
+2.82%
268,430
0.02
Feb 24, 2026
1.39
1.43
1.33
1.42
1.42
+1.43%
349,237
0.03
Feb 23, 2026
1.41
1.45
1.38
1.40
1.40
-0.71%
404,890
0.03
Feb 20, 2026
1.42
1.47
1.40
1.41
1.41
-4.08%
186,153
0.01
Feb 19, 2026
1.42
1.48
1.36
1.47
1.47
+4.26%
424,018
0.03
Feb 18, 2026
1.49
1.49
1.36
1.41
1.41
+0.71%
1,020,857
0.08
Feb 17, 2026
1.36
1.47
1.33
1.40
1.40
+5.26%
581,056
0.05
Feb 16, 2026
1.24
1.37
1.22
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.24
1.37
1.22
1.33
1.33
+9.02%
459,135
0.04
Feb 12, 2026
1.31
1.32
1.22
1.22
1.22
-7.58%
441,541
0.03
Feb 11, 2026
1.33
1.38
1.27
1.32
1.32
-7.69%
412,542
0.03
Feb 10, 2026
1.36
1.43
1.32
1.32
1.32
-7.69%
415,470
0.03
Feb 09, 2026
1.42
1.45
1.38
1.43
1.43
0.00%
289,129
0.02
Feb 06, 2026
1.32
1.47
1.30
1.43
1.43
+10.85%
571,132
0.04
Feb 05, 2026
1.36
1.40
1.29
1.29
1.29
-7.19%
617,138
0.05
Feb 04, 2026
1.44
1.45
1.34
1.39
1.39
-3.47%
556,009
0.04
Feb 03, 2026
1.44
1.49
1.39
1.44
1.44
-0.69%
332,803
0.03
Feb 02, 2026
1.43
1.51
1.40
1.45
1.45
0.00%
464,564
0.04
Jan 30, 2026
1.50
1.58
1.41
1.45
1.45
-3.97%
579,990
0.05
Jan 29, 2026
1.62
1.63
1.49
1.51
1.51
-7.93%
1,115,254
0.09
Jan 28, 2026
1.76
1.80
1.64
1.64
1.64
-7.87%
749,540
0.06
Jan 27, 2026
1.74
1.81
1.73
1.78
1.78
+0.56%
488,756
0.04
Jan 26, 2026
1.80
1.82
1.73
1.77
1.77
-2.21%
771,952
0.06
Jan 23, 2026
1.87
1.90
1.81
1.81
1.81
-3.21%
621,703
0.05
Jan 22, 2026
1.91
2.03
1.86
1.87
1.87
+0.54%
1,186,078
0.09
Jan 21, 2026
2.01
2.03
1.86
1.86
1.86
-7.46%
1,367,265
0.11
Jan 20, 2026
2.05
2.08
1.95
2.01
2.01
-3.37%
941,026
0.07
Jan 19, 2026
2.19
2.24
2.06
2.08
2.08
0.00%
0
0.00
Jan 16, 2026
2.19
2.24
2.06
2.08
2.08
-5.45%
1,075,477
0.08
Jan 15, 2026
2.29
2.36
2.17
2.20
2.20
-3.93%
992,407
0.08
Jan 14, 2026
2.37
2.37
2.27
2.29
2.29
-4.58%
700,642
0.06
Jan 13, 2026
2.49
2.49
2.30
2.40
2.40
-6.25%
1,162,626
0.09
Jan 12, 2026
2.45
2.60
2.40
2.56
2.56
+6.67%
1,489,922
0.12
Jan 09, 2026
2.34
2.40
2.23
2.40
2.40
+1.69%
1,454,269
0.12
Jan 08, 2026
2.42
2.50
2.31
2.36
2.36
-1.26%
1,481,494
0.12
Jan 07, 2026
2.62
2.63
2.38
2.39
2.39
-7.18%
1,358,476
0.11
Jan 06, 2026
2.77
2.80
2.46
2.58
2.58
-6.02%
1,777,930
0.14
Jan 05, 2026
2.52
2.88
2.48
2.74
2.74
+12.76%
2,768,430
0.22
Jan 02, 2026
2.41
2.69
2.30
2.43
2.43
+1.25%
1,697,520
0.14
Dec 31, 2025
2.22
2.42
2.22
2.40
2.40
+5.73%
1,197,861
0.10
Dec 30, 2025
2.44
2.47
2.22
2.27
2.27
-8.84%
2,304,325
0.19
Dec 29, 2025
2.30
2.54
2.26
2.49
2.49
+2.05%
2,392,956
0.19
Dec 26, 2025
2.56
2.71
2.32
2.44
2.44
-5.79%
3,305,370
0.27
Dec 24, 2025
2.69
2.71
2.49
2.59
2.59
-5.47%
2,653,291
0.22
Rows: