HeartBeam (BEAT)
NASDAQ:BEAT
Want to see BEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
0.69
0.71
0.68
0.69
0.69
+1.02%
460,348
0.50
Jun 23, 2026
0.74
0.75
0.68
0.69
0.69
-3.38%
395,296
0.43
Jun 22, 2026
0.74
0.77
0.71
0.71
0.71
-6.46%
466,474
0.51
Jun 18, 2026
0.71
0.81
0.71
0.76
0.76
+6.01%
916,067
1.01
Jun 17, 2026
0.73
0.75
0.70
0.72
0.72
-1.10%
628,428
0.69
Jun 16, 2026
0.77
0.80
0.72
0.72
0.72
-6.58%
630,319
0.69
Jun 15, 2026
0.79
0.81
0.77
0.78
0.78
+2.38%
553,078
0.61
Jun 12, 2026
0.76
0.79
0.74
0.76
0.76
-0.13%
471,416
0.52
Jun 11, 2026
0.79
0.79
0.74
0.76
0.76
-0.66%
538,927
0.58
Jun 10, 2026
0.78
0.80
0.76
0.76
0.76
-2.93%
611,849
0.64
Jun 09, 2026
0.81
0.83
0.75
0.79
0.79
-2.96%
1,133,670
1.17
Jun 08, 2026
0.86
0.86
0.81
0.81
0.81
-3.34%
586,810
0.40
Jun 05, 2026
0.91
0.91
0.82
0.84
0.84
-7.40%
689,831
0.47
Jun 04, 2026
0.89
0.94
0.88
0.91
0.91
+1.69%
606,847
0.41
Jun 03, 2026
0.89
0.93
0.87
0.89
0.89
+1.60%
1,660,118
1.14
Jun 02, 2026
0.88
0.90
0.86
0.88
0.88
-0.79%
502,143
0.34
Jun 01, 2026
0.89
0.90
0.87
0.88
0.88
+0.91%
372,032
0.25
May 29, 2026
0.91
0.92
0.88
0.88
0.88
-2.45%
446,543
0.30
May 28, 2026
0.88
0.91
0.88
0.90
0.90
+2.51%
558,684
0.37
May 27, 2026
0.89
0.90
0.86
0.88
0.88
-2.02%
495,649
0.33
May 26, 2026
0.89
0.92
0.88
0.89
0.89
+1.71%
398,872
0.27
May 22, 2026
0.91
0.95
0.88
0.88
0.88
-4.57%
595,310
0.40
May 21, 2026
0.90
0.95
0.90
0.92
0.92
+0.33%
287,045
0.19
May 20, 2026
0.90
0.95
0.88
0.92
0.92
+1.55%
430,558
0.29
May 19, 2026
0.96
0.96
0.90
0.90
0.90
-5.84%
447,350
0.30
May 18, 2026
0.95
1.00
0.93
0.96
0.96
-0.62%
651,523
0.44
May 15, 2026
1.01
1.02
0.96
0.97
0.97
-7.21%
665,307
0.45
May 14, 2026
1.09
1.09
0.94
1.04
1.04
+2.97%
1,493,453
1.02
May 13, 2026
0.93
1.05
0.92
1.01
1.01
+10.87%
1,624,984
1.12
May 12, 2026
0.92
0.96
0.90
0.91
0.91
+2.82%
855,193
0.59
May 11, 2026
0.90
0.97
0.89
0.89
0.89
-0.45%
1,255,682
0.88
May 08, 2026
0.91
0.92
0.88
0.89
0.89
+2.30%
377,178
0.26
May 07, 2026
0.89
0.93
0.87
0.87
0.87
+1.64%
1,000,657
0.71
May 06, 2026
0.83
0.87
0.83
0.86
0.86
+3.13%
486,418
0.34
May 05, 2026
0.86
0.86
0.83
0.83
0.83
-1.19%
411,408
0.29
May 04, 2026
0.89
0.92
0.83
0.84
0.84
-4.65%
857,033
0.61
May 01, 2026
0.87
0.91
0.86
0.88
0.88
+2.68%
673,993
0.48
Apr 30, 2026
0.87
0.88
0.85
0.86
0.86
-0.23%
446,677
0.32
Apr 29, 2026
0.89
0.89
0.85
0.86
0.86
-1.26%
520,252
0.37
Apr 28, 2026
0.89
0.90
0.86
0.87
0.87
-1.02%
739,536
0.52
Apr 27, 2026
0.93
0.95
0.88
0.88
0.88
-2.55%
739,668
0.52
Apr 24, 2026
0.90
0.93
0.89
0.90
0.90
+1.23%
694,901
0.49
Apr 23, 2026
0.93
0.95
0.88
0.89
0.89
-4.50%
728,084
0.51
Apr 22, 2026
0.89
0.94
0.86
0.93
0.93
+9.50%
1,075,958
0.76
Apr 21, 2026
0.92
0.95
0.80
0.85
0.85
-6.78%
1,770,706
1.27
Apr 20, 2026
0.93
0.97
0.88
0.92
0.92
-0.54%
2,248,330
1.62
Apr 17, 2026
0.90
1.00
0.89
0.92
0.92
+13.58%
7,614,464
5.96
Apr 16, 2026
0.87
0.89
0.81
0.81
0.81
-8.47%
1,946,205
1.56
Apr 15, 2026
0.90
0.90
0.80
0.89
0.89
-26.25%
9,144,409
8.17
Apr 14, 2026
1.20
1.26
1.18
1.20
1.20
0.00%
914,943
0.82
Rows: