HeartBeam (BEAT)
NASDAQ:BEAT
Want to see BEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.91
0.95
0.88
0.88
0.88
-4.57%
595,310
0.40
May 21, 2026
0.90
0.95
0.90
0.92
0.92
+0.33%
287,045
0.19
May 20, 2026
0.90
0.95
0.88
0.92
0.92
+1.55%
430,558
0.29
May 19, 2026
0.96
0.96
0.90
0.90
0.90
-5.84%
447,350
0.30
May 18, 2026
0.95
1.00
0.93
0.96
0.96
-0.62%
651,523
0.44
May 15, 2026
1.01
1.02
0.96
0.97
0.97
-7.21%
665,307
0.45
May 14, 2026
1.09
1.09
0.94
1.04
1.04
+2.97%
1,493,453
1.02
May 13, 2026
0.93
1.05
0.92
1.01
1.01
+10.87%
1,624,984
1.12
May 12, 2026
0.92
0.96
0.90
0.91
0.91
+2.82%
855,193
0.59
May 11, 2026
0.90
0.97
0.89
0.89
0.89
-0.45%
1,255,682
0.88
May 08, 2026
0.91
0.92
0.88
0.89
0.89
+2.30%
377,178
0.26
May 07, 2026
0.89
0.93
0.87
0.87
0.87
+1.64%
1,000,657
0.71
May 06, 2026
0.83
0.87
0.83
0.86
0.86
+3.13%
486,418
0.34
May 05, 2026
0.86
0.86
0.83
0.83
0.83
-1.19%
411,408
0.29
May 04, 2026
0.89
0.92
0.83
0.84
0.84
-4.65%
857,033
0.61
May 01, 2026
0.87
0.91
0.86
0.88
0.88
+2.68%
673,993
0.48
Apr 30, 2026
0.87
0.88
0.85
0.86
0.86
-0.23%
446,677
0.32
Apr 29, 2026
0.89
0.89
0.85
0.86
0.86
-1.26%
520,252
0.37
Apr 28, 2026
0.89
0.90
0.86
0.87
0.87
-1.02%
739,536
0.52
Apr 27, 2026
0.93
0.95
0.88
0.88
0.88
-2.55%
739,668
0.52
Apr 24, 2026
0.90
0.93
0.89
0.90
0.90
+1.23%
694,901
0.49
Apr 23, 2026
0.93
0.95
0.88
0.89
0.89
-4.50%
728,084
0.51
Apr 22, 2026
0.89
0.94
0.86
0.93
0.93
+9.50%
1,075,958
0.76
Apr 21, 2026
0.92
0.95
0.80
0.85
0.85
-6.78%
1,770,706
1.27
Apr 20, 2026
0.93
0.97
0.88
0.92
0.92
-0.54%
2,248,330
1.62
Apr 17, 2026
0.90
1.00
0.89
0.92
0.92
+13.58%
7,614,464
5.96
Apr 16, 2026
0.87
0.89
0.81
0.81
0.81
-8.47%
1,946,205
1.56
Apr 15, 2026
0.90
0.90
0.80
0.89
0.89
-26.25%
9,144,409
8.17
Apr 14, 2026
1.20
1.26
1.18
1.20
1.20
0.00%
914,943
0.82
Apr 13, 2026
1.14
1.22
1.12
1.20
1.20
+4.35%
358,455
0.32
Apr 10, 2026
1.19
1.21
1.15
1.15
1.15
-2.54%
247,847
0.22
Apr 09, 2026
1.19
1.21
1.16
1.18
1.18
-0.84%
191,856
0.17
Apr 08, 2026
1.19
1.23
1.18
1.19
1.19
+1.71%
310,328
0.26
Apr 07, 2026
1.19
1.20
1.15
1.17
1.17
-2.50%
215,173
0.18
Apr 06, 2026
1.18
1.24
1.17
1.20
1.20
+1.69%
316,994
0.26
Apr 03, 2026
1.19
1.23
1.16
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.19
1.23
1.16
1.18
1.18
-3.28%
309,818
0.24
Apr 01, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
267,260
0.20
Mar 31, 2026
1.15
1.25
1.14
1.22
1.22
+8.93%
491,773
0.37
Mar 30, 2026
1.18
1.18
1.11
1.12
1.12
-1.75%
327,066
0.24
Mar 27, 2026
1.12
1.18
1.10
1.14
1.14
+4.59%
513,646
0.37
Mar 26, 2026
1.12
1.16
1.09
1.09
1.09
-5.63%
321,355
0.23
Mar 25, 2026
1.13
1.19
1.12
1.16
1.16
+3.13%
323,058
0.22
Mar 24, 2026
1.12
1.15
1.09
1.12
1.12
-2.61%
378,323
0.25
Mar 23, 2026
1.17
1.17
1.12
1.15
1.15
0.00%
401,764
0.26
Mar 20, 2026
1.26
1.26
1.12
1.15
1.15
-8.00%
691,769
0.40
Mar 19, 2026
1.23
1.29
1.21
1.25
1.25
-0.79%
545,868
0.29
Mar 18, 2026
1.28
1.29
1.22
1.26
1.26
-3.08%
604,408
0.25
Mar 17, 2026
1.24
1.31
1.22
1.30
1.30
+2.36%
910,984
0.29
Mar 16, 2026
1.33
1.34
1.26
1.27
1.27
-6.62%
612,128
0.17
Rows: