HeartBeam (BEAT)
NASDAQ:BEAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.18
1.24
1.17
1.20
1.20
+1.69%
316,994
0.26
Apr 03, 2026
1.19
1.23
1.16
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.19
1.23
1.16
1.18
1.18
-3.28%
309,818
0.24
Apr 01, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
267,260
0.20
Mar 31, 2026
1.15
1.25
1.14
1.22
1.22
+8.93%
491,773
0.37
Mar 30, 2026
1.18
1.18
1.11
1.12
1.12
-1.75%
327,066
0.24
Mar 27, 2026
1.12
1.18
1.10
1.14
1.14
+4.59%
513,646
0.37
Mar 26, 2026
1.12
1.16
1.09
1.09
1.09
-5.63%
321,355
0.23
Mar 25, 2026
1.13
1.19
1.12
1.16
1.16
+3.13%
323,058
0.22
Mar 24, 2026
1.12
1.15
1.09
1.12
1.12
-2.61%
378,323
0.25
Mar 23, 2026
1.17
1.17
1.12
1.15
1.15
0.00%
401,764
0.26
Mar 20, 2026
1.26
1.26
1.12
1.15
1.15
-8.00%
691,769
0.40
Mar 19, 2026
1.23
1.29
1.21
1.25
1.25
-0.79%
545,868
0.29
Mar 18, 2026
1.28
1.29
1.22
1.26
1.26
-3.08%
604,408
0.25
Mar 17, 2026
1.24
1.31
1.22
1.30
1.30
+2.36%
910,984
0.29
Mar 16, 2026
1.33
1.34
1.26
1.27
1.27
-6.62%
612,128
0.17
Mar 13, 2026
1.38
1.44
1.32
1.36
1.36
-7.48%
1,270,596
0.28
Mar 12, 2026
1.38
1.52
1.35
1.47
1.47
+8.09%
2,121,401
0.30
Mar 11, 2026
1.36
1.45
1.32
1.36
1.36
+0.74%
2,207,570
0.19
Mar 10, 2026
1.60
1.65
1.34
1.35
1.35
-8.78%
32,679,750
3.02
Mar 09, 2026
1.39
1.49
1.37
1.48
1.48
+5.71%
423,098
0.04
Mar 06, 2026
1.40
1.44
1.36
1.40
1.40
0.00%
383,130
0.04
Mar 05, 2026
1.58
1.58
1.39
1.40
1.40
-8.50%
916,267
0.08
Mar 04, 2026
1.65
1.78
1.51
1.53
1.53
+4.08%
3,026,075
0.28
Mar 03, 2026
1.46
1.51
1.42
1.47
1.47
-3.92%
412,673
0.04
Mar 02, 2026
1.45
1.55
1.45
1.53
1.53
+1.32%
300,519
0.03
Feb 27, 2026
1.54
1.56
1.48
1.51
1.51
-2.58%
351,946
0.03
Feb 26, 2026
1.46
1.58
1.45
1.55
1.55
+6.16%
468,389
0.04
Feb 25, 2026
1.42
1.50
1.40
1.46
1.46
+2.82%
268,430
0.02
Feb 24, 2026
1.39
1.43
1.33
1.42
1.42
+1.43%
349,237
0.03
Feb 23, 2026
1.41
1.45
1.38
1.40
1.40
-0.71%
404,890
0.03
Feb 20, 2026
1.42
1.47
1.40
1.41
1.41
-4.08%
186,153
0.01
Feb 19, 2026
1.42
1.48
1.36
1.47
1.47
+4.26%
424,018
0.03
Feb 18, 2026
1.49
1.49
1.36
1.41
1.41
+0.71%
1,020,857
0.08
Feb 17, 2026
1.36
1.47
1.33
1.40
1.40
+5.26%
581,056
0.05
Feb 16, 2026
1.24
1.37
1.22
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.24
1.37
1.22
1.33
1.33
+9.02%
459,135
0.04
Feb 12, 2026
1.31
1.32
1.22
1.22
1.22
-7.58%
441,541
0.03
Feb 11, 2026
1.33
1.38
1.27
1.32
1.32
-7.69%
412,542
0.03
Feb 10, 2026
1.36
1.43
1.32
1.32
1.32
-7.69%
415,470
0.03
Feb 09, 2026
1.42
1.45
1.38
1.43
1.43
0.00%
289,129
0.02
Feb 06, 2026
1.32
1.47
1.30
1.43
1.43
+10.85%
571,132
0.04
Feb 05, 2026
1.36
1.40
1.29
1.29
1.29
-7.19%
617,138
0.05
Feb 04, 2026
1.44
1.45
1.34
1.39
1.39
-3.47%
556,009
0.04
Feb 03, 2026
1.44
1.49
1.39
1.44
1.44
-0.69%
332,803
0.03
Feb 02, 2026
1.43
1.51
1.40
1.45
1.45
0.00%
464,564
0.04
Jan 30, 2026
1.50
1.58
1.41
1.45
1.45
-3.97%
579,990
0.05
Jan 29, 2026
1.62
1.63
1.49
1.51
1.51
-7.93%
1,115,254
0.09
Jan 28, 2026
1.76
1.80
1.64
1.64
1.64
-7.87%
749,540
0.06
Jan 27, 2026
1.74
1.81
1.73
1.78
1.78
+0.56%
488,756
0.04
Rows: