Becton Dickinson And Company (BDX)
NYSE:BDX
Want to see BDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
155.41
159.95
155.19
158.54
158.54
+2.40%
3,591,706
1.37
Apr 16, 2026
155.35
155.77
153.01
154.82
154.82
-0.45%
4,071,483
1.60
Apr 15, 2026
155.27
157.04
154.55
155.52
155.52
-0.13%
2,660,142
1.05
Apr 14, 2026
155.02
156.18
154.40
155.73
155.73
+0.19%
2,889,735
1.15
Apr 13, 2026
153.93
155.55
152.79
155.43
155.43
+0.78%
3,061,276
1.23
Apr 10, 2026
155.40
155.92
153.05
154.22
154.22
-0.80%
2,051,884
0.83
Apr 09, 2026
155.10
157.18
154.87
155.46
155.46
-1.04%
2,709,919
1.10
Apr 08, 2026
157.94
159.23
156.16
157.09
157.09
+1.37%
2,629,183
1.08
Apr 07, 2026
155.46
155.74
154.01
154.96
154.96
-0.23%
1,807,140
0.74
Apr 06, 2026
153.59
155.94
152.99
155.32
155.32
+0.52%
1,875,908
0.77
Apr 03, 2026
154.56
157.57
153.25
154.51
154.51
0.00%
0
0.00
Apr 02, 2026
154.56
157.57
153.25
154.51
154.51
-1.17%
2,368,150
0.96
Apr 01, 2026
157.70
158.96
155.82
156.34
156.34
-0.57%
2,459,519
1.00
Mar 31, 2026
155.94
157.93
154.02
157.23
157.23
+1.64%
1,949,189
0.81
Mar 30, 2026
154.68
155.26
153.18
154.69
154.69
+0.12%
1,855,940
0.77
Mar 27, 2026
158.15
158.15
154.38
154.51
154.51
-1.82%
1,855,736
0.78
Mar 26, 2026
156.83
160.19
156.31
157.38
157.38
-0.56%
2,370,009
1.00
Mar 25, 2026
157.47
158.79
155.02
158.27
158.27
+1.51%
1,635,439
0.69
Mar 24, 2026
154.67
157.05
154.09
155.92
155.92
-0.20%
2,218,587
0.96
Mar 23, 2026
156.68
158.10
155.41
156.23
156.23
+1.36%
2,284,876
1.00
Mar 20, 2026
156.46
158.11
153.75
154.13
154.13
-1.53%
3,723,161
1.65
Mar 19, 2026
157.51
159.11
156.45
156.53
156.53
-0.98%
2,224,204
0.99
Mar 18, 2026
159.84
160.03
156.35
158.08
158.08
-2.20%
2,083,334
0.91
Mar 17, 2026
161.60
163.44
161.24
161.64
161.64
+0.85%
2,154,449
0.94
Mar 16, 2026
160.61
161.66
159.41
160.27
160.27
+0.57%
2,187,394
0.94
Mar 13, 2026
161.37
162.41
158.93
159.36
159.36
-0.17%
2,559,936
1.10
Mar 12, 2026
161.90
163.14
158.20
159.63
159.63
-2.17%
2,885,348
1.24
Mar 11, 2026
163.56
164.10
160.30
163.17
163.17
-0.43%
3,900,652
1.69
Mar 10, 2026
164.47
166.35
163.30
163.88
163.88
-0.32%
2,528,555
1.10
Mar 09, 2026
165.00
167.06
161.75
165.46
164.41
-0.99%
2,905,126
1.27
Mar 06, 2026
168.26
169.42
164.33
167.12
166.06
-1.66%
2,651,200
1.17
Mar 05, 2026
169.55
170.11
167.82
169.94
168.86
-0.90%
2,856,584
1.27
Mar 04, 2026
174.55
174.80
170.85
171.49
170.40
-1.56%
2,137,411
0.95
Mar 03, 2026
173.23
174.99
171.57
174.21
173.10
-1.32%
2,109,628
0.94
Mar 02, 2026
174.08
176.80
172.24
176.54
175.42
+0.03%
2,124,358
0.96
Feb 27, 2026
175.32
178.01
174.03
176.48
175.36
-0.10%
4,624,940
2.13
Feb 26, 2026
181.84
182.27
175.92
176.66
175.54
-2.38%
3,326,949
1.55
Feb 25, 2026
183.26
183.73
179.35
180.96
179.81
-0.84%
2,506,134
1.18
Feb 24, 2026
185.00
187.35
182.32
182.49
181.33
-1.00%
2,986,914
1.44
Feb 23, 2026
184.75
186.30
182.14
184.34
183.17
-0.57%
3,261,838
1.60
Feb 20, 2026
181.79
185.50
181.59
185.39
184.21
+1.60%
2,740,168
1.35
Feb 19, 2026
182.16
183.04
180.75
182.47
181.31
-0.11%
1,985,096
0.98
Feb 18, 2026
177.39
182.88
177.03
182.68
181.52
+2.99%
2,696,165
1.32
Feb 17, 2026
176.16
178.43
175.51
177.38
176.25
+0.85%
2,237,887
1.10
Feb 16, 2026
178.48
180.23
175.72
175.89
174.77
0.00%
0
0.00
Feb 13, 2026
178.48
180.23
175.72
175.89
174.77
-1.08%
3,167,457
1.54
Feb 12, 2026
180.87
182.75
176.63
177.81
176.68
-1.56%
8,302,802
4.22
Feb 11, 2026
170.67
182.00
170.67
180.62
179.47
+5.21%
5,939,008
3.08
Feb 10, 2026
165.98
172.58
164.41
171.68
170.59
+5.34%
4,604,657
2.40
Feb 09, 2026
204.00
211.47
200.37
207.39
161.94
-1.25%
3,676,429
1.93
Rows: