Want to see BDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
188.02
192.30
186.95
192.00
192.00
+2.33%
2,524,521
1.14
Aug 20, 2026
186.20
190.01
185.36
187.62
187.62
+0.01%
1,972,634
0.90
Aug 19, 2026
183.71
187.96
181.52
187.60
187.60
+3.78%
2,164,452
0.98
Aug 18, 2026
184.94
185.80
180.72
180.77
180.77
-0.72%
1,616,414
0.73
Aug 17, 2026
181.89
183.46
181.62
182.09
182.09
-0.71%
1,310,491
0.58
Aug 14, 2026
182.12
183.82
181.22
183.40
183.40
+0.79%
1,009,000
0.44
Aug 13, 2026
184.75
185.32
181.41
181.97
181.97
-0.88%
2,155,337
0.92
Aug 12, 2026
177.61
183.75
177.13
183.58
183.58
+1.20%
1,551,548
0.66
Aug 11, 2026
178.35
181.79
178.35
181.41
181.41
+0.99%
1,515,559
0.63
Aug 10, 2026
176.49
179.79
175.63
179.63
179.63
+1.57%
1,765,859
0.73
Aug 07, 2026
175.26
177.55
173.29
176.86
176.86
-0.12%
1,852,007
0.76
Aug 06, 2026
175.88
179.40
172.76
177.07
177.07
+3.76%
3,297,360
1.34
Aug 05, 2026
169.73
170.91
168.01
170.66
170.66
+0.32%
2,538,061
1.00
Aug 04, 2026
168.00
170.76
166.80
170.12
170.12
-0.05%
2,104,787
0.83
Aug 03, 2026
167.75
171.21
167.16
170.21
170.21
+2.77%
1,726,936
0.67
Jul 31, 2026
163.80
166.29
162.45
165.62
165.62
+0.10%
2,025,132
0.78
Jul 30, 2026
165.91
168.16
164.43
165.45
165.45
-1.75%
2,041,007
0.79
Jul 29, 2026
166.07
169.10
165.01
168.40
168.40
+1.24%
2,126,601
0.81
Jul 28, 2026
162.00
168.21
161.62
166.34
166.34
+4.67%
2,693,358
1.03
Jul 27, 2026
157.09
160.55
157.09
158.92
158.92
+1.64%
1,341,819
0.51
Jul 24, 2026
154.48
156.80
153.32
156.36
156.36
+2.22%
1,115,716
0.42
Jul 23, 2026
153.77
154.28
152.13
152.97
152.97
-0.12%
1,607,955
0.60
Jul 22, 2026
154.87
155.33
152.53
153.16
153.16
-0.44%
1,162,418
0.43
Jul 21, 2026
152.56
154.20
151.97
153.84
153.84
-0.41%
1,283,219
0.47
Jul 20, 2026
157.76
158.27
154.31
154.48
154.48
-2.33%
1,730,130
0.63
Jul 17, 2026
158.84
163.14
157.02
158.17
158.17
-1.10%
2,108,792
0.76
Jul 16, 2026
156.83
160.19
156.14
159.93
159.93
+3.26%
1,683,118
0.60
Jul 15, 2026
150.57
156.87
150.38
154.88
154.88
+2.81%
1,992,843
0.70
Jul 14, 2026
151.83
151.94
148.34
150.65
150.65
-2.07%
1,908,103
0.67
Jul 13, 2026
152.56
154.93
152.00
153.83
153.83
+1.24%
1,401,147
0.49
Jul 10, 2026
150.52
152.90
150.15
151.94
151.94
+0.72%
1,042,529
0.36
Jul 09, 2026
149.82
151.72
148.23
150.85
150.85
+0.19%
1,788,623
0.62
Jul 08, 2026
155.98
156.29
150.35
150.56
150.56
-3.67%
2,287,663
0.79
Jul 07, 2026
158.00
159.49
156.26
156.30
156.30
+0.49%
1,757,628
0.60
Jul 06, 2026
157.95
158.01
154.32
155.54
155.54
-1.61%
1,485,580
0.51
Jul 03, 2026
154.94
158.72
153.93
158.08
158.08
0.00%
0
0.00
Jul 02, 2026
154.94
158.72
153.93
158.08
158.08
+3.39%
2,040,521
0.70
Jul 01, 2026
151.76
154.04
151.56
152.90
152.90
+1.04%
2,131,647
0.73
Jun 30, 2026
155.02
155.11
149.69
151.33
151.33
-2.49%
2,109,075
0.72
Jun 29, 2026
154.73
155.25
152.97
155.19
155.19
-0.47%
2,357,057
0.80
Jun 26, 2026
152.80
156.89
151.63
155.92
155.92
+3.00%
12,180,750
4.40
Jun 25, 2026
148.42
152.83
147.20
151.38
151.38
+2.44%
2,548,949
0.92
Jun 24, 2026
145.66
149.20
144.61
147.77
147.77
+2.68%
2,300,230
0.83
Jun 23, 2026
142.55
145.59
141.25
143.92
143.92
+2.28%
2,908,134
1.06
Jun 22, 2026
142.44
143.43
140.11
140.71
140.71
-2.27%
3,642,816
1.34
Jun 18, 2026
142.02
144.70
141.75
143.98
143.98
+1.67%
6,231,591
2.34
Jun 17, 2026
144.50
145.60
140.63
141.61
141.61
-2.45%
2,921,247
1.09
Jun 16, 2026
146.57
146.89
144.26
145.16
145.16
-0.25%
1,509,901
0.56
Jun 15, 2026
146.60
147.94
145.44
145.52
145.52
-0.49%
1,760,118
0.65
Jun 12, 2026
147.94
149.00
144.40
146.24
146.24
-0.75%
1,966,298
0.73
Rows: