Becton, Dickinson and Co (BDX)
NYSE:BDX
Want to see BDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
148.42
152.83
147.20
151.38
151.38
+2.44%
2,548,949
0.92
Jun 24, 2026
145.66
149.20
144.61
147.77
147.77
+2.68%
2,300,230
0.83
Jun 23, 2026
142.55
145.59
141.25
143.92
143.92
+2.28%
2,908,134
1.06
Jun 22, 2026
142.44
143.43
140.11
140.71
140.71
-2.27%
3,642,816
1.34
Jun 18, 2026
142.02
144.70
141.75
143.98
143.98
+1.67%
6,231,591
2.34
Jun 17, 2026
144.50
145.60
140.63
141.61
141.61
-2.45%
2,921,247
1.09
Jun 16, 2026
146.57
146.89
144.26
145.16
145.16
-0.25%
1,509,901
0.56
Jun 15, 2026
146.60
147.94
145.44
145.52
145.52
-0.49%
1,760,118
0.65
Jun 12, 2026
147.94
149.00
144.40
146.24
146.24
-0.75%
1,966,298
0.73
Jun 11, 2026
147.33
148.09
145.90
147.35
147.35
-0.30%
1,639,985
0.61
Jun 10, 2026
151.48
151.62
147.74
147.79
147.79
-2.80%
1,747,951
0.64
Jun 09, 2026
149.72
152.55
148.70
152.04
152.04
+2.08%
2,214,895
0.81
Jun 08, 2026
150.01
151.02
149.04
149.99
148.94
-0.77%
1,925,969
0.70
Jun 05, 2026
151.78
153.24
150.70
151.16
150.10
+1.07%
2,077,544
0.75
Jun 04, 2026
148.88
151.67
148.11
149.56
148.51
+2.71%
2,241,684
0.81
Jun 03, 2026
144.46
146.72
144.21
145.61
144.59
+0.82%
1,609,724
0.58
Jun 02, 2026
145.00
146.02
143.13
144.43
143.42
-0.62%
2,693,516
0.96
Jun 01, 2026
146.15
147.92
145.13
145.33
144.31
-1.22%
2,387,010
0.85
May 29, 2026
148.26
149.23
146.64
147.12
146.09
-0.87%
3,728,409
1.35
May 28, 2026
146.20
148.46
143.96
148.41
147.37
+0.79%
3,214,461
1.17
May 27, 2026
147.60
150.74
146.12
147.24
146.21
-0.34%
2,878,165
1.03
May 26, 2026
147.63
149.30
146.25
147.75
146.72
+0.08%
3,243,505
1.17
May 25, 2026
146.68
148.25
145.64
147.63
146.60
0.00%
0
0.00
May 22, 2026
146.68
148.25
145.64
147.63
146.60
+0.94%
1,291,274
0.45
May 21, 2026
145.16
147.03
142.67
146.25
145.23
-0.48%
1,986,178
0.69
May 20, 2026
147.66
148.88
144.63
146.95
145.92
0.00%
2,479,097
0.86
May 19, 2026
142.00
148.21
141.82
146.95
145.92
+3.23%
4,219,469
1.49
May 18, 2026
143.95
145.58
142.01
142.35
141.35
-0.78%
3,814,083
1.35
May 15, 2026
144.83
145.50
142.02
143.47
142.47
-0.69%
4,277,333
1.53
May 14, 2026
145.19
146.24
143.64
144.47
143.46
+0.20%
2,778,757
1.01
May 13, 2026
146.59
146.59
142.83
144.18
143.17
-2.26%
3,830,200
1.40
May 12, 2026
144.85
148.75
144.17
147.51
146.48
+3.05%
3,465,312
1.23
May 11, 2026
148.71
149.64
142.96
143.15
142.15
-4.20%
3,588,607
1.26
May 08, 2026
153.87
155.28
146.49
149.43
148.38
-2.50%
4,481,962
1.57
May 07, 2026
151.00
154.45
149.27
153.26
152.19
+5.87%
6,344,336
2.26
May 06, 2026
145.03
146.40
144.30
144.76
143.75
+0.41%
3,421,612
1.23
May 05, 2026
147.06
147.44
143.00
144.17
143.16
-1.46%
3,533,223
1.27
May 04, 2026
149.00
150.50
146.19
146.31
145.29
-2.01%
2,454,173
0.88
May 01, 2026
149.40
150.19
147.19
149.31
148.26
+0.18%
2,472,376
0.88
Apr 30, 2026
145.46
149.31
145.45
149.04
148.00
+2.57%
3,597,578
1.30
Apr 29, 2026
148.30
148.58
144.51
145.31
144.29
-2.82%
3,104,280
1.12
Apr 28, 2026
150.84
151.85
147.85
149.52
148.47
-0.47%
3,111,466
1.14
Apr 27, 2026
152.00
153.50
149.87
150.22
149.17
-1.26%
2,681,518
0.98
Apr 24, 2026
154.99
155.38
152.06
152.14
151.07
-1.75%
2,008,782
0.74
Apr 23, 2026
155.91
156.75
153.46
154.85
153.77
-0.51%
2,846,641
1.06
Apr 22, 2026
157.34
157.66
154.65
155.65
154.56
-0.66%
2,690,797
0.99
Apr 21, 2026
159.60
159.61
156.69
156.69
155.59
-1.23%
3,214,269
1.20
Apr 20, 2026
157.65
159.08
157.02
158.64
157.53
+0.06%
3,302,547
1.24
Apr 17, 2026
155.41
159.95
155.19
158.54
157.43
+2.40%
3,591,706
1.37
Apr 16, 2026
155.35
155.77
153.01
154.82
153.74
-0.45%
4,071,483
1.59
Rows: