Education
About Us
Working with TipRanks
Follow Us
Becton, Dickinson and Co (BDX)
:BDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
194.30
196.80
194.09
195.59
195.59
+0.46%
4,982,978
2.35
Dec 18, 2025
195.10
196.98
194.27
194.70
194.70
-0.34%
3,319,352
1.57
Dec 17, 2025
196.03
198.48
194.96
195.36
195.36
-0.52%
3,310,256
1.59
Dec 16, 2025
200.22
200.81
195.12
196.39
196.39
-1.85%
2,378,757
1.16
Dec 15, 2025
200.89
202.44
198.51
200.09
200.09
-0.40%
3,711,236
1.84
Dec 12, 2025
200.47
202.75
198.40
200.89
200.89
+0.23%
2,494,117
1.25
Dec 11, 2025
198.74
200.51
197.89
200.43
200.43
+1.02%
1,652,604
0.83
Dec 10, 2025
189.43
199.69
188.85
198.40
198.40
+5.07%
2,788,436
1.41
Dec 09, 2025
189.90
191.32
188.52
188.82
188.82
-0.36%
1,493,782
0.75
Dec 08, 2025
192.00
193.15
189.43
189.50
189.50
-1.77%
1,740,476
0.88
Dec 05, 2025
193.72
196.12
193.69
193.96
192.91
+0.65%
1,784,765
0.90
Dec 04, 2025
193.82
194.10
192.09
193.76
192.71
+0.64%
1,253,153
0.63
Dec 03, 2025
191.35
193.72
190.71
193.57
192.52
+2.18%
1,161,462
0.58
Dec 02, 2025
192.61
192.61
189.44
190.47
189.44
-0.16%
1,539,240
0.76
Dec 01, 2025
193.36
194.77
191.47
191.82
190.78
-0.60%
1,931,471
0.96
Nov 28, 2025
193.58
194.74
193.10
194.02
192.97
+0.61%
592,843
0.29
Nov 26, 2025
195.08
195.78
193.33
193.90
192.85
-0.27%
1,243,818
0.61
Nov 25, 2025
191.97
195.56
191.21
195.49
194.43
+2.93%
2,016,308
0.99
Nov 24, 2025
192.87
193.56
190.78
190.96
189.93
-0.37%
2,100,249
1.03
Nov 21, 2025
189.92
196.36
189.63
192.72
191.68
+2.21%
3,000,610
1.50
Nov 20, 2025
189.39
192.04
188.05
189.58
188.55
-0.32%
2,588,795
1.30
Nov 19, 2025
192.30
193.25
188.51
191.22
190.18
-0.04%
1,642,619
0.83
Nov 18, 2025
191.21
194.14
189.76
192.33
191.29
+1.26%
2,106,369
1.06
Nov 17, 2025
192.25
195.28
190.17
190.98
189.95
-0.53%
3,027,675
1.54
Nov 14, 2025
193.04
194.50
191.76
193.04
191.99
+0.54%
3,347,124
1.72
Nov 13, 2025
191.69
195.74
191.11
193.04
191.99
+1.03%
3,976,391
2.07
Nov 12, 2025
190.12
192.61
189.06
192.12
191.08
+2.19%
2,845,150
1.49
Nov 11, 2025
182.69
189.07
182.38
189.02
188.00
+4.63%
2,983,878
1.56
Nov 10, 2025
176.82
182.00
175.93
181.64
180.66
+2.69%
2,479,978
1.29
Nov 07, 2025
176.96
179.06
174.72
177.84
176.88
+0.80%
3,068,595
1.60
Nov 06, 2025
164.50
177.64
162.29
177.39
176.43
+1.11%
6,595,465
3.52
Nov 05, 2025
177.59
178.55
174.14
176.39
175.44
-0.94%
4,418,780
2.35
Nov 04, 2025
177.10
180.19
175.00
179.04
178.07
+1.53%
3,330,894
1.76
Nov 03, 2025
178.58
178.58
175.04
177.30
176.34
-0.25%
3,444,498
1.83
Oct 31, 2025
178.27
179.31
175.60
178.71
177.74
+0.17%
2,692,203
1.44
Oct 30, 2025
181.02
181.80
178.79
179.38
178.41
-0.64%
2,722,552
1.43
Oct 29, 2025
183.33
183.33
181.08
181.52
180.54
-0.92%
1,610,557
0.83
Oct 28, 2025
187.10
187.10
184.16
184.21
183.21
-0.98%
1,330,993
0.68
Oct 27, 2025
186.01
187.60
185.02
187.04
186.03
+1.20%
2,561,335
1.33
Oct 24, 2025
187.93
188.52
185.71
185.83
184.82
+0.17%
1,540,369
0.80
Oct 23, 2025
188.58
188.91
185.85
186.53
185.52
-0.30%
1,679,342
0.87
Oct 22, 2025
188.78
190.16
187.38
188.11
187.09
+0.06%
2,158,791
1.12
Oct 21, 2025
192.04
192.66
187.57
189.03
188.01
-0.49%
2,280,150
1.18
Oct 20, 2025
189.28
193.43
189.28
191.00
189.97
+1.55%
1,734,425
0.89
Oct 17, 2025
185.29
189.52
184.54
189.10
188.08
+2.62%
1,943,783
0.99
Oct 16, 2025
182.81
185.37
178.91
185.27
184.27
-0.26%
3,423,511
1.75
Oct 15, 2025
187.59
189.57
185.97
186.77
185.76
-0.30%
1,144,793
0.57
Oct 14, 2025
185.50
188.79
185.50
188.36
187.34
+1.46%
1,180,110
0.57
Oct 13, 2025
186.88
189.25
186.00
186.66
185.65
+0.60%
852,846
0.40
Oct 10, 2025
189.40
190.03
186.11
186.56
185.55
-0.80%
1,079,406
0.49
Rows: