Education
About Us
Working with TipRanks
Follow Us
Black Diamond Therapeutics (BDTX)
NASDAQ:BDTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.00
2.16
1.93
2.15
2.15
+4.88%
1,061,103
1.27
Mar 05, 2026
2.38
2.38
2.05
2.05
2.05
-16.67%
1,606,816
1.89
Mar 04, 2026
2.34
2.49
2.34
2.46
2.46
+6.96%
539,427
0.54
Mar 03, 2026
2.38
2.38
2.29
2.30
2.30
-5.35%
445,943
0.43
Mar 02, 2026
2.37
2.44
2.33
2.43
2.43
-1.62%
510,742
0.50
Feb 27, 2026
2.48
2.54
2.46
2.47
2.47
-1.20%
375,810
0.36
Feb 26, 2026
2.58
2.60
2.45
2.50
2.50
-3.47%
583,711
0.56
Feb 25, 2026
2.57
2.64
2.56
2.59
2.59
+1.57%
873,947
0.84
Feb 24, 2026
2.41
2.60
2.40
2.55
2.55
+5.81%
846,782
0.81
Feb 23, 2026
2.32
2.42
2.26
2.41
2.41
+3.43%
558,816
0.53
Feb 20, 2026
2.28
2.34
2.24
2.33
2.33
+1.30%
482,308
0.45
Feb 19, 2026
2.25
2.30
2.23
2.30
2.30
+1.77%
364,454
0.34
Feb 18, 2026
2.22
2.28
2.20
2.26
2.26
+1.35%
322,654
0.30
Feb 17, 2026
2.21
2.28
2.17
2.23
2.23
+0.45%
326,551
0.30
Feb 16, 2026
2.20
2.30
2.20
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.20
2.30
2.20
2.22
2.22
+1.37%
476,979
0.41
Feb 12, 2026
2.21
2.23
2.13
2.19
2.19
-1.35%
446,943
0.38
Feb 11, 2026
2.25
2.28
2.19
2.22
2.22
-0.89%
435,908
0.37
Feb 10, 2026
2.24
2.37
2.22
2.28
2.28
+1.79%
570,007
0.47
Feb 09, 2026
2.28
2.28
2.17
2.24
2.24
-0.67%
1,136,717
0.94
Feb 06, 2026
2.23
2.29
2.19
2.26
2.26
+4.40%
711,098
0.59
Feb 05, 2026
2.37
2.38
2.14
2.16
2.16
-9.62%
708,863
0.58
Feb 04, 2026
2.51
2.52
2.30
2.39
2.39
-5.16%
1,305,401
1.08
Feb 03, 2026
2.57
2.64
2.47
2.52
2.52
-0.79%
1,225,633
1.02
Feb 02, 2026
2.48
2.62
2.45
2.54
2.54
+2.01%
630,827
0.53
Jan 30, 2026
2.60
2.64
2.45
2.49
2.49
-5.32%
805,529
0.68
Jan 29, 2026
2.58
2.70
2.57
2.63
2.63
+2.33%
593,953
0.50
Jan 28, 2026
2.62
2.68
2.56
2.57
2.57
-0.77%
482,468
0.40
Jan 27, 2026
2.58
2.65
2.55
2.59
2.59
+1.17%
564,187
0.47
Jan 26, 2026
2.57
2.58
2.49
2.56
2.56
-1.92%
749,968
0.63
Jan 23, 2026
2.61
2.63
2.56
2.61
2.61
-1.51%
791,648
0.67
Jan 22, 2026
2.59
2.70
2.55
2.65
2.65
+3.11%
574,630
0.48
Jan 21, 2026
2.42
2.63
2.41
2.57
2.57
+7.08%
1,149,642
0.97
Jan 20, 2026
2.52
2.53
2.36
2.40
2.40
-6.25%
1,623,001
1.38
Jan 19, 2026
2.66
2.71
2.54
2.56
2.56
0.00%
0
0.00
Jan 16, 2026
2.66
2.71
2.54
2.56
2.56
-4.12%
1,425,498
1.20
Jan 15, 2026
2.79
2.79
2.64
2.67
2.67
-4.30%
671,089
0.56
Jan 14, 2026
2.74
2.83
2.72
2.79
2.79
+1.45%
910,219
0.77
Jan 13, 2026
2.64
2.77
2.59
2.75
2.75
+4.17%
952,088
0.79
Jan 12, 2026
2.83
2.83
2.56
2.64
2.64
-6.05%
1,628,191
1.36
Jan 09, 2026
2.82
2.88
2.73
2.81
2.81
+1.08%
1,184,847
0.99
Jan 08, 2026
2.71
2.78
2.66
2.78
2.78
+2.58%
955,980
0.80
Jan 07, 2026
2.61
2.78
2.60
2.71
2.71
+4.23%
903,575
0.76
Jan 06, 2026
2.57
2.62
2.53
2.60
2.60
+1.17%
625,538
0.52
Jan 05, 2026
2.50
2.59
2.48
2.57
2.57
+3.21%
732,354
0.61
Jan 02, 2026
2.44
2.51
2.41
2.49
2.49
+2.47%
826,000
0.69
Dec 31, 2025
2.49
2.54
2.42
2.43
2.43
-2.41%
1,425,987
1.19
Dec 30, 2025
2.50
2.54
2.47
2.49
2.49
0.00%
672,636
0.56
Dec 29, 2025
2.55
2.59
2.48
2.49
2.49
-3.86%
734,506
0.60
Dec 26, 2025
2.65
2.66
2.54
2.59
2.59
-3.00%
838,616
0.69
Rows: