Education
About Us
Working with TipRanks
Follow Us
Black Diamond Therapeutics (BDTX)
NASDAQ:BDTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.51
2.52
2.30
2.39
2.39
-5.16%
1,305,401
1.08
Feb 03, 2026
2.57
2.64
2.47
2.52
2.52
-0.79%
1,225,633
1.02
Feb 02, 2026
2.48
2.62
2.45
2.54
2.54
+2.01%
630,827
0.53
Jan 30, 2026
2.60
2.64
2.45
2.49
2.49
-5.32%
805,529
0.68
Jan 29, 2026
2.58
2.70
2.57
2.63
2.63
+2.33%
593,953
0.50
Jan 28, 2026
2.62
2.68
2.56
2.57
2.57
-0.77%
482,468
0.40
Jan 27, 2026
2.58
2.65
2.55
2.59
2.59
+1.17%
564,187
0.47
Jan 26, 2026
2.57
2.58
2.49
2.56
2.56
-1.92%
749,968
0.63
Jan 23, 2026
2.61
2.63
2.56
2.61
2.61
-1.51%
791,648
0.67
Jan 22, 2026
2.59
2.70
2.55
2.65
2.65
+3.11%
574,630
0.48
Jan 21, 2026
2.42
2.63
2.41
2.57
2.57
+7.08%
1,149,642
0.97
Jan 20, 2026
2.52
2.53
2.36
2.40
2.40
-6.25%
1,623,001
1.38
Jan 19, 2026
2.66
2.71
2.54
2.56
2.56
0.00%
0
0.00
Jan 16, 2026
2.66
2.71
2.54
2.56
2.56
-4.12%
1,425,498
1.20
Jan 15, 2026
2.79
2.79
2.64
2.67
2.67
-4.30%
671,089
0.56
Jan 14, 2026
2.74
2.83
2.72
2.79
2.79
+1.45%
910,219
0.77
Jan 13, 2026
2.64
2.77
2.59
2.75
2.75
+4.17%
952,088
0.79
Jan 12, 2026
2.83
2.83
2.56
2.64
2.64
-6.05%
1,628,191
1.36
Jan 09, 2026
2.82
2.88
2.73
2.81
2.81
+1.08%
1,184,847
0.99
Jan 08, 2026
2.71
2.78
2.66
2.78
2.78
+2.58%
955,980
0.80
Jan 07, 2026
2.61
2.78
2.60
2.71
2.71
+4.23%
903,575
0.76
Jan 06, 2026
2.57
2.62
2.53
2.60
2.60
+1.17%
625,538
0.52
Jan 05, 2026
2.50
2.59
2.48
2.57
2.57
+3.21%
732,354
0.61
Jan 02, 2026
2.44
2.51
2.41
2.49
2.49
+2.47%
826,000
0.69
Dec 31, 2025
2.49
2.54
2.42
2.43
2.43
-2.41%
1,425,987
1.19
Dec 30, 2025
2.50
2.54
2.47
2.49
2.49
0.00%
672,636
0.56
Dec 29, 2025
2.55
2.59
2.48
2.49
2.49
-3.86%
734,506
0.60
Dec 26, 2025
2.65
2.66
2.54
2.59
2.59
-3.00%
838,616
0.69
Dec 24, 2025
2.54
2.69
2.54
2.67
2.67
+4.71%
569,816
0.46
Dec 23, 2025
2.57
2.61
2.52
2.55
2.55
-1.92%
1,174,993
0.96
Dec 22, 2025
2.61
2.65
2.54
2.60
2.60
+2.36%
860,704
0.70
Dec 19, 2025
2.51
2.61
2.48
2.54
2.54
0.00%
1,453,048
1.18
Dec 18, 2025
2.61
2.66
2.54
2.54
2.54
-1.93%
795,825
0.64
Dec 17, 2025
2.64
2.72
2.59
2.59
2.59
-1.15%
860,976
0.70
Dec 16, 2025
2.64
2.69
2.59
2.62
2.62
-1.13%
727,812
0.59
Dec 15, 2025
2.82
2.82
2.65
2.65
2.65
-5.02%
887,254
0.72
Dec 12, 2025
2.79
2.84
2.72
2.79
2.79
+1.09%
1,125,119
0.92
Dec 11, 2025
2.64
2.84
2.63
2.76
2.76
+3.37%
1,092,667
0.89
Dec 10, 2025
2.72
2.74
2.61
2.67
2.67
-1.48%
1,233,227
1.01
Dec 09, 2025
2.73
2.82
2.70
2.71
2.71
-1.45%
1,014,103
0.83
Dec 08, 2025
2.67
2.82
2.63
2.75
2.75
+3.00%
1,421,269
1.15
Dec 05, 2025
2.87
2.87
2.61
2.67
2.67
-1.48%
2,109,000
1.74
Dec 04, 2025
2.70
2.72
2.48
2.71
2.71
+0.74%
2,495,359
2.11
Dec 03, 2025
3.36
3.39
2.24
2.69
2.69
-22.03%
10,181,630
9.85
Dec 02, 2025
3.77
3.77
3.37
3.45
3.45
-8.49%
1,922,627
1.90
Dec 01, 2025
3.78
3.88
3.69
3.77
3.77
-1.31%
858,915
0.85
Nov 28, 2025
3.80
3.90
3.80
3.82
3.82
+1.06%
641,236
0.63
Nov 26, 2025
3.81
3.86
3.76
3.78
3.78
-2.33%
845,219
0.84
Nov 25, 2025
3.89
3.90
3.67
3.87
3.87
+0.52%
877,802
0.88
Nov 24, 2025
3.82
3.96
3.80
3.85
3.85
+1.32%
1,506,244
1.53
Rows: