Black Diamond Therapeutics (BDTX)
NASDAQ:BDTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.29
2.49
2.28
2.39
2.39
+2.58%
535,679
0.76
Apr 01, 2026
2.16
2.38
2.16
2.33
2.33
+9.39%
1,100,596
1.57
Mar 31, 2026
2.06
2.17
2.06
2.13
2.13
+4.93%
592,274
0.83
Mar 30, 2026
2.03
2.09
2.00
2.03
2.03
0.00%
420,463
0.58
Mar 27, 2026
2.13
2.13
2.02
2.03
2.03
-4.69%
451,694
0.62
Mar 26, 2026
2.18
2.28
2.12
2.13
2.13
-2.74%
663,147
0.91
Mar 25, 2026
2.19
2.27
2.19
2.19
2.19
+2.34%
395,658
0.54
Mar 24, 2026
2.15
2.18
2.11
2.14
2.14
-0.47%
454,483
0.61
Mar 23, 2026
2.22
2.24
2.14
2.15
2.15
+1.90%
397,659
0.53
Mar 20, 2026
2.15
2.19
2.06
2.11
2.11
-1.86%
724,665
0.95
Mar 19, 2026
2.14
2.21
2.11
2.15
2.15
-0.92%
343,015
0.45
Mar 18, 2026
2.24
2.24
2.13
2.17
2.17
-2.69%
464,688
0.60
Mar 17, 2026
2.11
2.30
2.11
2.23
2.23
+1.83%
638,586
0.82
Mar 16, 2026
2.14
2.23
2.14
2.19
2.19
+3.30%
346,878
0.44
Mar 13, 2026
2.14
2.22
2.07
2.12
2.12
-0.47%
984,872
1.25
Mar 12, 2026
2.19
2.19
2.10
2.13
2.13
-5.33%
498,479
0.63
Mar 11, 2026
2.25
2.28
2.18
2.25
2.25
-0.88%
475,515
0.59
Mar 10, 2026
2.15
2.28
2.11
2.27
2.27
+4.13%
805,372
0.99
Mar 09, 2026
2.09
2.19
2.04
2.18
2.18
+1.40%
867,288
1.06
Mar 06, 2026
2.00
2.16
1.93
2.15
2.15
+4.88%
1,061,103
1.27
Mar 05, 2026
2.38
2.38
2.05
2.05
2.05
-16.67%
1,606,816
1.89
Mar 04, 2026
2.34
2.49
2.34
2.46
2.46
+6.96%
539,427
0.54
Mar 03, 2026
2.38
2.38
2.29
2.30
2.30
-5.35%
445,943
0.43
Mar 02, 2026
2.37
2.44
2.33
2.43
2.43
-1.62%
510,742
0.50
Feb 27, 2026
2.48
2.54
2.46
2.47
2.47
-1.20%
375,810
0.36
Feb 26, 2026
2.58
2.60
2.45
2.50
2.50
-3.47%
583,711
0.56
Feb 25, 2026
2.57
2.64
2.56
2.59
2.59
+1.57%
873,947
0.84
Feb 24, 2026
2.41
2.60
2.40
2.55
2.55
+5.81%
846,782
0.81
Feb 23, 2026
2.32
2.42
2.26
2.41
2.41
+3.43%
558,816
0.53
Feb 20, 2026
2.28
2.34
2.24
2.33
2.33
+1.30%
482,308
0.45
Feb 19, 2026
2.25
2.30
2.23
2.30
2.30
+1.77%
364,454
0.34
Feb 18, 2026
2.22
2.28
2.20
2.26
2.26
+1.35%
322,654
0.30
Feb 17, 2026
2.21
2.28
2.17
2.23
2.23
+0.45%
326,551
0.30
Feb 16, 2026
2.20
2.30
2.20
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.20
2.30
2.20
2.22
2.22
+1.37%
476,979
0.41
Feb 12, 2026
2.21
2.23
2.13
2.19
2.19
-1.35%
446,943
0.38
Feb 11, 2026
2.25
2.28
2.19
2.22
2.22
-0.89%
435,908
0.37
Feb 10, 2026
2.24
2.37
2.22
2.28
2.28
+1.79%
570,007
0.47
Feb 09, 2026
2.28
2.28
2.17
2.24
2.24
-0.67%
1,136,717
0.94
Feb 06, 2026
2.23
2.29
2.19
2.26
2.26
+4.40%
711,098
0.59
Feb 05, 2026
2.37
2.38
2.14
2.16
2.16
-9.62%
708,863
0.58
Feb 04, 2026
2.51
2.52
2.30
2.39
2.39
-5.16%
1,305,401
1.08
Feb 03, 2026
2.57
2.64
2.47
2.52
2.52
-0.79%
1,225,633
1.02
Feb 02, 2026
2.48
2.62
2.45
2.54
2.54
+2.01%
630,827
0.53
Jan 30, 2026
2.60
2.64
2.45
2.49
2.49
-5.32%
805,529
0.68
Jan 29, 2026
2.58
2.70
2.57
2.63
2.63
+2.33%
593,953
0.50
Jan 28, 2026
2.62
2.68
2.56
2.57
2.57
-0.77%
482,468
0.40
Jan 27, 2026
2.58
2.65
2.55
2.59
2.59
+1.17%
564,187
0.47
Jan 26, 2026
2.57
2.58
2.49
2.56
2.56
-1.92%
749,968
0.63
Jan 23, 2026
2.61
2.63
2.56
2.61
2.61
-1.51%
791,648
0.67
Rows: