Want to see BDTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1.75
1.77
1.70
1.75
1.75
+2.34%
1,151,241
0.73
Jun 26, 2026
1.70
1.77
1.68
1.71
1.71
+0.59%
8,578,830
5.93
Jun 25, 2026
1.87
1.89
1.69
1.70
1.70
-8.60%
1,932,360
1.35
Jun 24, 2026
1.62
1.92
1.61
1.86
1.86
+15.53%
2,871,541
2.07
Jun 23, 2026
1.61
1.69
1.60
1.61
1.61
0.00%
1,881,640
1.38
Jun 22, 2026
1.68
1.74
1.61
1.61
1.61
-3.01%
1,852,763
1.38
Jun 18, 2026
1.70
1.73
1.62
1.66
1.66
-0.60%
1,907,756
1.44
Jun 17, 2026
1.70
1.75
1.64
1.67
1.67
-0.60%
1,733,503
1.33
Jun 16, 2026
1.72
1.75
1.66
1.68
1.68
-2.33%
1,860,901
1.46
Jun 15, 2026
1.79
1.88
1.72
1.72
1.72
-1.71%
2,204,275
1.76
Jun 12, 2026
1.85
1.92
1.75
1.75
1.75
-3.85%
2,312,088
1.89
Jun 11, 2026
1.84
1.90
1.78
1.82
1.82
-1.62%
1,446,066
1.19
Jun 10, 2026
1.90
1.93
1.82
1.85
1.85
-2.63%
1,549,705
1.29
Jun 09, 2026
1.87
1.94
1.85
1.90
1.90
+2.70%
1,718,974
1.46
Jun 08, 2026
2.00
2.01
1.85
1.85
1.85
-6.09%
1,114,102
0.95
Jun 05, 2026
2.10
2.12
1.96
1.97
1.97
-5.74%
1,022,729
0.87
Jun 04, 2026
2.07
2.21
2.07
2.09
2.09
-0.48%
630,567
0.54
Jun 03, 2026
2.18
2.18
2.07
2.10
2.10
-3.67%
848,696
0.71
Jun 02, 2026
2.26
2.27
2.17
2.18
2.18
-3.54%
1,373,170
1.17
Jun 01, 2026
2.22
2.31
2.19
2.26
2.26
+1.80%
984,003
0.84
May 29, 2026
2.31
2.33
2.18
2.22
2.22
-1.33%
2,167,786
1.90
May 28, 2026
2.31
2.31
2.20
2.25
2.25
-2.60%
1,203,399
1.07
May 27, 2026
2.33
2.46
2.28
2.31
2.31
-0.86%
1,899,503
1.71
May 26, 2026
2.38
2.49
2.31
2.33
2.33
+2.19%
2,684,361
2.49
May 22, 2026
3.01
3.07
2.25
2.28
2.28
-35.77%
8,382,098
8.73
May 21, 2026
3.53
3.90
3.48
3.55
3.55
-1.39%
5,286,126
5.97
May 20, 2026
2.96
3.97
2.96
3.60
3.60
+20.00%
7,943,248
10.36
May 19, 2026
2.59
3.02
2.50
3.00
3.00
+16.28%
1,898,796
2.56
May 18, 2026
2.76
2.79
2.55
2.58
2.58
-6.18%
678,885
0.92
May 15, 2026
2.82
2.84
2.70
2.75
2.75
-3.85%
626,386
0.86
May 14, 2026
2.88
2.96
2.79
2.86
2.86
0.00%
578,124
0.80
May 13, 2026
2.82
2.87
2.80
2.86
2.86
+1.06%
503,905
0.70
May 12, 2026
2.93
2.93
2.73
2.83
2.83
-3.74%
669,105
0.93
May 11, 2026
3.04
3.18
2.92
2.94
2.94
-1.67%
1,236,732
1.75
May 08, 2026
2.72
3.15
2.70
2.99
2.99
+9.93%
1,663,363
2.42
May 07, 2026
2.77
2.79
2.43
2.72
2.72
-3.55%
1,928,044
2.85
May 06, 2026
2.93
2.97
2.82
2.82
2.82
-1.74%
993,190
1.48
May 05, 2026
2.73
2.89
2.72
2.87
2.87
+6.30%
865,963
1.29
May 04, 2026
2.60
2.77
2.58
2.70
2.70
+3.85%
810,909
1.20
May 01, 2026
2.65
2.65
2.54
2.60
2.60
-1.89%
757,968
1.11
Apr 30, 2026
2.60
2.67
2.55
2.65
2.65
+3.11%
569,376
0.83
Apr 29, 2026
2.74
2.74
2.55
2.57
2.57
-4.81%
566,880
0.82
Apr 28, 2026
2.90
2.94
2.69
2.70
2.70
-7.53%
697,981
1.02
Apr 27, 2026
2.97
3.09
2.87
2.92
2.92
-1.68%
688,982
1.01
Apr 24, 2026
3.11
3.11
2.88
2.97
2.97
-4.19%
1,017,710
1.50
Apr 23, 2026
3.35
3.43
3.05
3.10
3.10
-7.46%
1,047,547
1.56
Apr 22, 2026
3.20
3.41
3.18
3.35
3.35
+6.35%
1,190,034
1.79
Apr 21, 2026
3.06
3.20
2.96
3.15
3.15
+3.28%
1,089,512
1.66
Apr 20, 2026
3.04
3.17
2.99
3.05
3.05
-0.33%
693,317
1.04
Apr 17, 2026
2.98
3.09
2.97
3.06
3.06
+4.79%
998,445
1.48
Rows: