Education
About Us
Working with TipRanks
Follow Us
Black Diamond Therapeutics (BDTX)
NASDAQ:BDTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.61
2.66
2.54
2.54
2.54
-1.93%
795,825
0.64
Dec 17, 2025
2.64
2.72
2.59
2.59
2.59
-1.15%
860,976
0.70
Dec 16, 2025
2.64
2.69
2.59
2.62
2.62
-1.13%
727,812
0.59
Dec 15, 2025
2.82
2.82
2.65
2.65
2.65
-5.02%
887,254
0.72
Dec 12, 2025
2.79
2.84
2.72
2.79
2.79
+1.09%
1,125,119
0.92
Dec 11, 2025
2.64
2.84
2.63
2.76
2.76
+3.37%
1,092,667
0.89
Dec 10, 2025
2.72
2.74
2.61
2.67
2.67
-1.48%
1,233,227
1.01
Dec 09, 2025
2.73
2.82
2.70
2.71
2.71
-1.45%
1,014,103
0.83
Dec 08, 2025
2.67
2.82
2.63
2.75
2.75
+3.00%
1,421,269
1.15
Dec 05, 2025
2.87
2.87
2.61
2.67
2.67
-1.48%
2,109,000
1.74
Dec 04, 2025
2.70
2.72
2.48
2.71
2.71
+0.74%
2,495,359
2.11
Dec 03, 2025
3.36
3.39
2.24
2.69
2.69
-22.03%
10,181,630
9.85
Dec 02, 2025
3.77
3.77
3.37
3.45
3.45
-8.49%
1,922,627
1.90
Dec 01, 2025
3.78
3.88
3.69
3.77
3.77
-1.31%
858,915
0.85
Nov 28, 2025
3.80
3.90
3.80
3.82
3.82
+1.06%
641,236
0.63
Nov 26, 2025
3.81
3.86
3.76
3.78
3.78
-2.33%
845,219
0.84
Nov 25, 2025
3.89
3.90
3.67
3.87
3.87
+0.52%
877,802
0.88
Nov 24, 2025
3.82
3.96
3.80
3.85
3.85
+1.32%
1,506,244
1.53
Nov 21, 2025
3.75
3.87
3.67
3.80
3.80
-0.26%
1,181,336
1.21
Nov 20, 2025
3.97
4.06
3.73
3.81
3.81
-2.06%
999,971
1.02
Nov 19, 2025
4.00
4.00
3.86
3.89
3.89
-2.02%
682,291
0.69
Nov 18, 2025
4.06
4.06
3.87
3.97
3.97
-1.00%
996,223
1.02
Nov 17, 2025
4.11
4.20
3.88
4.01
4.01
0.00%
1,698,828
1.77
Nov 14, 2025
4.15
4.48
3.96
4.01
4.01
-10.69%
1,706,959
1.81
Nov 13, 2025
4.82
4.90
4.41
4.49
4.49
-7.80%
1,904,164
2.06
Nov 12, 2025
4.65
4.94
4.55
4.87
4.87
+5.41%
1,513,963
1.65
Nov 11, 2025
4.36
4.65
4.30
4.62
4.62
+5.96%
1,351,055
1.47
Nov 10, 2025
3.99
4.41
3.96
4.36
4.36
+12.08%
1,977,160
2.16
Nov 07, 2025
3.93
4.04
3.79
3.89
3.89
-2.26%
1,128,104
1.24
Nov 06, 2025
3.90
4.21
3.84
3.98
3.98
+2.84%
966,127
1.07
Nov 05, 2025
3.65
3.96
3.65
3.87
3.87
+6.91%
1,079,094
1.17
Nov 04, 2025
3.85
3.86
3.62
3.62
3.62
-8.35%
748,287
0.82
Nov 03, 2025
3.91
3.97
3.76
3.95
3.95
+2.07%
588,071
0.64
Oct 31, 2025
3.82
3.93
3.78
3.87
3.87
+1.31%
438,095
0.47
Oct 30, 2025
3.79
3.89
3.71
3.82
3.82
0.00%
383,557
0.41
Oct 29, 2025
3.90
3.94
3.76
3.82
3.82
-1.80%
570,708
0.61
Oct 28, 2025
3.95
4.08
3.81
3.89
3.89
-1.52%
723,654
0.78
Oct 27, 2025
3.97
4.06
3.88
3.95
3.95
+0.51%
658,900
0.70
Oct 24, 2025
3.92
4.00
3.90
3.93
3.93
+1.29%
487,030
0.52
Oct 23, 2025
3.75
3.92
3.74
3.88
3.88
+3.19%
488,293
0.51
Oct 22, 2025
3.96
4.05
3.67
3.76
3.76
-5.05%
978,899
1.04
Oct 21, 2025
4.10
4.10
3.84
3.96
3.96
-3.65%
806,656
0.86
Oct 20, 2025
4.08
4.14
3.92
4.11
4.11
+2.49%
730,311
0.78
Oct 17, 2025
4.13
4.17
3.88
4.01
4.01
-4.07%
875,569
0.93
Oct 16, 2025
4.23
4.45
4.07
4.18
4.18
+0.72%
1,440,161
1.55
Oct 15, 2025
3.84
4.17
3.76
4.15
4.15
+10.37%
877,093
0.94
Oct 14, 2025
3.76
3.84
3.69
3.76
3.76
-1.05%
774,226
0.81
Oct 13, 2025
4.17
4.20
3.76
3.80
3.80
-7.09%
1,678,819
1.77
Oct 10, 2025
4.37
4.38
4.03
4.09
4.09
-5.32%
1,247,671
1.31
Oct 09, 2025
4.00
4.35
3.98
4.32
4.32
+8.27%
1,180,125
1.25
Rows: