Black Diamond Therapeutics, Inc. (BDTX)
NASDAQ:BDTX
Want to see BDTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.76
2.79
2.55
2.58
2.58
-6.18%
678,885
0.92
May 15, 2026
2.82
2.84
2.70
2.75
2.75
-3.85%
626,386
0.86
May 14, 2026
2.88
2.96
2.79
2.86
2.86
0.00%
578,124
0.80
May 13, 2026
2.82
2.87
2.80
2.86
2.86
+1.06%
503,905
0.70
May 12, 2026
2.93
2.93
2.73
2.83
2.83
-3.74%
669,105
0.93
May 11, 2026
3.04
3.18
2.92
2.94
2.94
-1.67%
1,236,732
1.75
May 08, 2026
2.72
3.15
2.70
2.99
2.99
+9.93%
1,663,363
2.42
May 07, 2026
2.77
2.79
2.43
2.72
2.72
-3.55%
1,928,044
2.85
May 06, 2026
2.93
2.97
2.82
2.82
2.82
-1.74%
993,190
1.48
May 05, 2026
2.73
2.89
2.72
2.87
2.87
+6.30%
865,963
1.29
May 04, 2026
2.60
2.77
2.58
2.70
2.70
+3.85%
810,909
1.20
May 01, 2026
2.65
2.65
2.54
2.60
2.60
-1.89%
757,968
1.11
Apr 30, 2026
2.60
2.67
2.55
2.65
2.65
+3.11%
569,376
0.83
Apr 29, 2026
2.74
2.74
2.55
2.57
2.57
-4.81%
566,880
0.82
Apr 28, 2026
2.90
2.94
2.69
2.70
2.70
-7.53%
697,981
1.02
Apr 27, 2026
2.97
3.09
2.87
2.92
2.92
-1.68%
688,982
1.01
Apr 24, 2026
3.11
3.11
2.88
2.97
2.97
-4.19%
1,017,710
1.50
Apr 23, 2026
3.35
3.43
3.05
3.10
3.10
-7.46%
1,047,547
1.56
Apr 22, 2026
3.20
3.41
3.18
3.35
3.35
+6.35%
1,190,034
1.79
Apr 21, 2026
3.06
3.20
2.96
3.15
3.15
+3.28%
1,089,512
1.66
Apr 20, 2026
3.04
3.17
2.99
3.05
3.05
-0.33%
693,317
1.04
Apr 17, 2026
2.98
3.09
2.97
3.06
3.06
+4.79%
998,445
1.48
Apr 16, 2026
2.87
2.96
2.84
2.92
2.92
+1.74%
840,959
1.27
Apr 15, 2026
2.67
2.87
2.66
2.87
2.87
+7.89%
805,111
1.20
Apr 14, 2026
2.75
2.75
2.60
2.66
2.66
-2.21%
1,157,342
1.74
Apr 13, 2026
2.56
2.72
2.52
2.72
2.72
+6.25%
729,864
1.10
Apr 10, 2026
2.60
2.66
2.55
2.56
2.56
-0.78%
876,608
1.31
Apr 09, 2026
2.50
2.60
2.40
2.58
2.58
+3.20%
869,149
1.28
Apr 08, 2026
2.55
2.62
2.45
2.50
2.50
+2.04%
990,812
1.45
Apr 07, 2026
2.47
2.52
2.35
2.45
2.45
-2.00%
581,365
0.84
Apr 06, 2026
2.42
2.55
2.42
2.50
2.50
+4.60%
616,606
0.89
Apr 03, 2026
2.29
2.49
2.28
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.29
2.49
2.28
2.39
2.39
+2.58%
535,679
0.76
Apr 01, 2026
2.16
2.38
2.16
2.33
2.33
+9.39%
1,100,596
1.57
Mar 31, 2026
2.06
2.17
2.06
2.13
2.13
+4.93%
592,274
0.83
Mar 30, 2026
2.03
2.09
2.00
2.03
2.03
0.00%
420,463
0.58
Mar 27, 2026
2.13
2.13
2.02
2.03
2.03
-4.69%
451,694
0.62
Mar 26, 2026
2.18
2.28
2.12
2.13
2.13
-2.74%
663,147
0.91
Mar 25, 2026
2.19
2.27
2.19
2.19
2.19
+2.34%
395,658
0.54
Mar 24, 2026
2.15
2.18
2.11
2.14
2.14
-0.47%
454,483
0.61
Mar 23, 2026
2.22
2.24
2.14
2.15
2.15
+1.90%
397,659
0.53
Mar 20, 2026
2.15
2.19
2.06
2.11
2.11
-1.86%
724,665
0.95
Mar 19, 2026
2.14
2.21
2.11
2.15
2.15
-0.92%
343,015
0.45
Mar 18, 2026
2.24
2.24
2.13
2.17
2.17
-2.69%
464,688
0.60
Mar 17, 2026
2.11
2.30
2.11
2.23
2.23
+1.83%
638,586
0.82
Mar 16, 2026
2.14
2.23
2.14
2.19
2.19
+3.30%
346,878
0.44
Mar 13, 2026
2.14
2.22
2.07
2.12
2.12
-0.47%
984,872
1.25
Mar 12, 2026
2.19
2.19
2.10
2.13
2.13
-5.33%
498,479
0.63
Mar 11, 2026
2.25
2.28
2.18
2.25
2.25
-0.88%
475,515
0.59
Mar 10, 2026
2.15
2.28
2.11
2.27
2.27
+4.13%
805,372
0.99
Rows: