Education
About Us
Working with TipRanks
Follow Us
Banco do Brasil S.A. (BDORY)
OTHER OTC:BDORY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.87
4.89
4.77
4.80
4.80
-3.03%
240,427
0.48
Mar 04, 2026
5.04
5.05
4.94
4.95
4.95
+0.18%
315,812
0.61
Mar 03, 2026
5.31
5.31
4.75
4.95
4.94
-5.54%
656,867
1.28
Mar 02, 2026
4.96
5.40
4.96
5.24
5.23
-1.30%
1,578,137
3.21
Feb 27, 2026
5.24
5.34
5.16
5.31
5.30
-1.30%
495,333
1.02
Feb 26, 2026
5.39
5.41
5.24
5.38
5.37
-0.92%
1,035,404
2.19
Feb 25, 2026
5.23
5.47
5.23
5.43
5.42
+4.33%
1,500,580
3.33
Feb 24, 2026
5.10
5.34
4.90
5.23
5.20
+1.76%
1,899,164
4.51
Feb 23, 2026
5.17
5.27
4.95
5.14
5.11
-1.16%
508,579
1.23
Feb 20, 2026
5.12
5.23
5.06
5.20
5.17
+1.97%
645,079
1.57
Feb 19, 2026
4.99
5.12
4.98
5.10
5.07
+3.85%
789,447
1.95
Feb 18, 2026
4.66
4.97
4.66
4.91
4.88
+5.38%
496,459
1.23
Feb 17, 2026
4.56
4.95
4.56
4.66
4.63
-5.69%
229,960
0.57
Feb 16, 2026
4.71
4.94
4.64
4.94
4.91
0.00%
0
0.00
Feb 13, 2026
4.71
4.94
4.64
4.94
4.91
-0.39%
612,278
1.54
Feb 12, 2026
4.95
5.00
4.80
4.96
4.93
+2.69%
1,028,253
2.65
Feb 11, 2026
4.86
4.86
4.80
4.83
4.80
+0.21%
369,359
0.90
Feb 10, 2026
4.88
4.90
4.78
4.82
4.79
+0.21%
495,228
1.14
Feb 09, 2026
4.70
4.82
4.70
4.81
4.78
+2.55%
402,717
0.86
Feb 06, 2026
4.67
4.71
4.60
4.69
4.66
+0.65%
284,359
0.58
Feb 05, 2026
4.79
4.82
4.64
4.66
4.63
-2.73%
501,445
0.98
Feb 04, 2026
4.83
4.88
4.74
4.79
4.76
-2.04%
768,885
1.50
Feb 03, 2026
4.98
5.02
4.89
4.89
4.86
+0.21%
832,464
1.60
Feb 02, 2026
4.79
4.88
4.79
4.88
4.85
+4.28%
840,599
1.63
Jan 30, 2026
4.90
4.91
4.57
4.68
4.65
-4.50%
198,619
0.38
Jan 29, 2026
5.04
5.05
4.82
4.90
4.87
0.00%
968,220
1.86
Jan 28, 2026
4.88
4.94
4.86
4.90
4.87
+1.46%
1,062,598
2.03
Jan 27, 2026
4.79
4.84
4.77
4.83
4.80
+3.43%
2,009,643
3.98
Jan 26, 2026
4.58
4.67
4.57
4.67
4.64
+0.63%
240,335
0.47
Jan 23, 2026
4.51
4.68
4.50
4.64
4.61
+3.34%
682,025
1.32
Jan 22, 2026
4.33
4.50
4.33
4.49
4.46
+5.41%
725,274
1.34
Jan 21, 2026
4.12
4.27
4.12
4.26
4.23
+4.42%
422,112
0.78
Jan 20, 2026
4.01
4.09
4.00
4.08
4.05
+1.48%
488,683
0.91
Jan 19, 2026
4.01
4.14
3.97
4.02
3.99
0.00%
0
0.00
Jan 16, 2026
4.01
4.14
3.97
4.02
3.99
-2.18%
181,573
0.33
Jan 15, 2026
4.00
4.12
4.00
4.11
4.08
+1.72%
208,005
0.38
Jan 14, 2026
4.02
4.04
3.86
4.04
4.01
+0.50%
212,207
0.38
Jan 13, 2026
4.10
4.11
4.00
4.02
3.99
-2.42%
342,097
0.61
Jan 12, 2026
4.08
4.14
4.08
4.12
4.09
-0.24%
227,938
0.40
Jan 09, 2026
4.09
4.13
4.09
4.13
4.10
-0.73%
294,908
0.51
Jan 08, 2026
4.06
4.16
4.05
4.16
4.13
+2.23%
648,171
1.13
Jan 07, 2026
4.06
4.07
4.02
4.07
4.04
-1.46%
272,261
0.46
Jan 06, 2026
4.09
4.13
4.08
4.13
4.10
+1.99%
314,577
0.53
Jan 05, 2026
3.99
4.07
3.99
4.05
4.02
+0.73%
376,799
0.64
Jan 02, 2026
4.05
4.05
3.99
4.02
3.99
+1.40%
300,898
0.51
Jan 01, 2026
3.87
4.05
3.87
3.97
3.94
0.00%
0
0.00
Dec 31, 2025
3.87
4.05
3.87
3.97
3.94
-0.88%
42,839
0.07
Dec 30, 2025
3.97
4.02
3.90
4.00
3.97
+2.82%
142,795
0.23
Dec 29, 2025
3.84
4.00
3.83
3.89
3.86
-1.00%
289,987
0.48
Dec 26, 2025
3.98
3.98
3.91
3.93
3.90
-1.76%
120,304
0.20
Rows: