Banco do Brasil S.A. (BDORY)
OTHER OTC:BDORY
Want to see BDORY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.11
4.23
4.11
4.19
4.19
+3.71%
355,745
0.68
May 19, 2026
4.02
4.10
4.01
4.04
4.04
-1.70%
1,061,683
2.05
May 18, 2026
4.06
4.17
4.05
4.11
4.11
-0.72%
1,480,900
2.95
May 15, 2026
4.15
4.16
4.07
4.14
4.14
-2.36%
469,692
0.94
May 14, 2026
4.20
4.29
4.15
4.24
4.24
+1.44%
1,001,234
2.08
May 13, 2026
4.38
4.43
4.18
4.18
4.18
-6.49%
1,292,384
2.74
May 12, 2026
4.45
4.47
4.42
4.47
4.47
0.00%
648,666
1.36
May 11, 2026
4.53
4.53
4.46
4.47
4.47
-1.32%
168,867
0.35
May 08, 2026
4.46
4.57
4.43
4.53
4.53
+1.12%
429,943
0.89
May 07, 2026
4.51
4.54
4.46
4.48
4.48
-1.32%
209,665
0.43
May 06, 2026
4.50
4.66
4.50
4.54
4.54
-0.44%
487,489
1.01
May 05, 2026
4.53
4.57
4.40
4.56
4.56
+5.07%
517,659
1.08
May 04, 2026
4.49
4.53
4.34
4.34
4.34
-2.91%
463,419
0.95
May 01, 2026
4.57
4.57
4.47
4.47
4.47
-1.97%
54,964
0.11
Apr 30, 2026
4.43
4.56
4.43
4.56
4.56
+3.17%
352,466
0.70
Apr 29, 2026
4.47
4.55
4.37
4.42
4.42
-2.86%
391,017
0.78
Apr 28, 2026
4.57
4.66
4.51
4.55
4.55
-1.09%
262,353
0.51
Apr 27, 2026
4.65
4.65
4.58
4.60
4.60
0.00%
219,911
0.42
Apr 24, 2026
4.60
4.75
4.56
4.60
4.60
-2.34%
289,091
0.52
Apr 23, 2026
4.73
4.76
4.65
4.71
4.71
-0.63%
319,640
0.58
Apr 22, 2026
4.93
4.93
4.72
4.74
4.74
-3.27%
585,042
1.05
Apr 21, 2026
4.87
4.99
4.75
4.90
4.90
+0.82%
355,971
0.63
Apr 20, 2026
4.98
4.98
4.86
4.86
4.86
-1.02%
96,677
0.17
Apr 17, 2026
4.93
5.05
4.91
4.91
4.91
+0.20%
244,034
0.43
Apr 16, 2026
4.94
4.96
4.85
4.90
4.90
-0.41%
517,677
0.92
Apr 15, 2026
5.08
5.08
4.91
4.92
4.92
-5.57%
527,515
0.95
Apr 14, 2026
4.99
5.21
4.99
5.21
5.21
+5.25%
784,898
1.43
Apr 13, 2026
4.97
5.06
4.86
4.95
4.95
-4.44%
874,906
1.63
Apr 10, 2026
4.96
5.19
4.95
5.18
5.18
+4.02%
612,391
1.15
Apr 09, 2026
4.74
4.98
4.74
4.98
4.98
+2.68%
376,622
0.71
Apr 08, 2026
4.95
4.95
4.76
4.85
4.85
+4.30%
398,184
0.75
Apr 07, 2026
4.59
4.65
4.51
4.65
4.65
-0.21%
73,454
0.14
Apr 06, 2026
4.64
4.67
4.57
4.66
4.66
+0.65%
307,482
0.57
Apr 03, 2026
4.47
4.64
4.47
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.47
4.64
4.47
4.63
4.63
-0.22%
167,438
0.31
Apr 01, 2026
4.58
4.69
4.56
4.64
4.64
+3.11%
195,239
0.36
Mar 31, 2026
4.35
4.51
4.34
4.50
4.50
+5.63%
988,296
1.86
Mar 30, 2026
4.41
4.41
4.26
4.26
4.26
-4.05%
369,765
0.70
Mar 27, 2026
4.36
4.45
4.34
4.44
4.44
-0.67%
323,366
0.62
Mar 26, 2026
4.61
4.62
4.40
4.47
4.47
-4.08%
455,584
0.87
Mar 25, 2026
4.71
4.71
4.53
4.66
4.66
+1.97%
263,692
0.51
Mar 24, 2026
4.49
4.59
4.49
4.57
4.57
-2.56%
468,688
0.92
Mar 23, 2026
4.72
4.72
4.58
4.69
4.69
+6.11%
301,545
0.59
Mar 20, 2026
4.46
4.49
4.37
4.42
4.42
-3.49%
944,418
1.90
Mar 19, 2026
4.36
4.59
4.36
4.58
4.58
+3.15%
274,751
0.55
Mar 18, 2026
4.60
4.65
4.42
4.44
4.44
-3.27%
1,097,086
2.27
Mar 17, 2026
4.71
4.71
4.58
4.59
4.59
-1.71%
92,080
0.19
Mar 16, 2026
4.53
4.70
4.53
4.67
4.67
+3.55%
168,816
0.34
Mar 13, 2026
4.76
4.77
4.50
4.51
4.51
-3.01%
276,526
0.56
Mar 12, 2026
4.82
4.82
4.65
4.65
4.65
-6.44%
444,296
0.91
Rows: