Banco do Brasil S.A. (BDORY)
OTHER OTC:BDORY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.59
4.65
4.51
4.65
4.65
-0.21%
73,454
0.14
Apr 06, 2026
4.64
4.67
4.57
4.66
4.66
+0.65%
307,482
0.57
Apr 03, 2026
4.47
4.64
4.47
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.47
4.64
4.47
4.63
4.63
-0.22%
167,438
0.31
Apr 01, 2026
4.58
4.69
4.56
4.64
4.64
+3.11%
195,239
0.36
Mar 31, 2026
4.35
4.51
4.34
4.50
4.50
+5.63%
988,296
1.86
Mar 30, 2026
4.41
4.41
4.26
4.26
4.26
-4.05%
369,765
0.70
Mar 27, 2026
4.36
4.45
4.34
4.44
4.44
-0.67%
323,366
0.62
Mar 26, 2026
4.61
4.62
4.40
4.47
4.47
-4.08%
455,584
0.87
Mar 25, 2026
4.71
4.71
4.53
4.66
4.66
+1.97%
263,692
0.51
Mar 24, 2026
4.49
4.59
4.49
4.57
4.57
-2.56%
468,688
0.92
Mar 23, 2026
4.72
4.72
4.58
4.69
4.69
+6.11%
301,545
0.59
Mar 20, 2026
4.46
4.49
4.37
4.42
4.42
-3.49%
944,418
1.90
Mar 19, 2026
4.36
4.59
4.36
4.58
4.58
+3.15%
274,751
0.55
Mar 18, 2026
4.60
4.65
4.42
4.44
4.44
-3.27%
1,097,086
2.27
Mar 17, 2026
4.71
4.71
4.58
4.59
4.59
-1.71%
92,080
0.19
Mar 16, 2026
4.53
4.70
4.53
4.67
4.67
+3.55%
168,816
0.34
Mar 13, 2026
4.76
4.77
4.50
4.51
4.51
-3.01%
276,526
0.56
Mar 12, 2026
4.82
4.82
4.65
4.65
4.65
-6.44%
444,296
0.91
Mar 11, 2026
4.88
4.98
4.88
4.97
4.97
+1.43%
102,932
0.21
Mar 10, 2026
4.87
5.01
4.82
4.90
4.90
+1.45%
301,303
0.61
Mar 09, 2026
4.74
4.91
4.69
4.83
4.83
+1.26%
745,271
1.52
Mar 06, 2026
4.68
4.81
4.65
4.77
4.77
-0.63%
145,263
0.30
Mar 05, 2026
4.87
4.89
4.77
4.80
4.80
-3.03%
240,427
0.48
Mar 04, 2026
5.04
5.05
4.94
4.95
4.95
+0.18%
315,812
0.61
Mar 03, 2026
5.31
5.31
4.75
4.95
4.94
-5.54%
656,867
1.28
Mar 02, 2026
4.96
5.40
4.96
5.24
5.23
-1.30%
1,578,137
3.21
Feb 27, 2026
5.24
5.34
5.16
5.31
5.30
-1.30%
495,333
1.02
Feb 26, 2026
5.39
5.41
5.24
5.38
5.37
-0.92%
1,035,404
2.19
Feb 25, 2026
5.23
5.47
5.23
5.43
5.42
+4.35%
1,500,580
3.33
Feb 24, 2026
5.10
5.34
4.90
5.23
5.19
+1.74%
1,899,164
4.51
Feb 23, 2026
5.17
5.27
4.95
5.14
5.11
-1.16%
508,579
1.23
Feb 20, 2026
5.12
5.23
5.06
5.20
5.17
+1.97%
645,079
1.57
Feb 19, 2026
4.99
5.12
4.98
5.10
5.07
+3.85%
789,447
1.95
Feb 18, 2026
4.66
4.97
4.66
4.91
4.88
+5.38%
496,459
1.23
Feb 17, 2026
4.56
4.95
4.56
4.66
4.63
-5.67%
229,960
0.57
Feb 16, 2026
4.71
4.94
4.64
4.94
4.91
0.00%
0
0.00
Feb 13, 2026
4.71
4.94
4.64
4.94
4.91
-0.41%
612,278
1.54
Feb 12, 2026
4.95
5.00
4.80
4.96
4.93
+2.69%
1,028,253
2.65
Feb 11, 2026
4.86
4.86
4.80
4.83
4.80
+0.21%
369,359
0.90
Feb 10, 2026
4.88
4.90
4.78
4.82
4.79
+0.21%
495,228
1.14
Feb 09, 2026
4.70
4.82
4.70
4.81
4.78
+2.55%
402,717
0.86
Feb 06, 2026
4.67
4.71
4.60
4.69
4.66
+0.65%
284,359
0.58
Feb 05, 2026
4.79
4.82
4.64
4.66
4.63
-2.71%
501,445
0.98
Feb 04, 2026
4.83
4.88
4.74
4.79
4.76
-2.06%
768,885
1.50
Feb 03, 2026
4.98
5.02
4.89
4.89
4.86
+0.21%
832,464
1.60
Feb 02, 2026
4.79
4.88
4.79
4.88
4.85
+4.28%
840,599
1.63
Jan 30, 2026
4.90
4.91
4.57
4.68
4.65
-4.50%
198,619
0.38
Jan 29, 2026
5.04
5.05
4.82
4.90
4.87
0.00%
968,220
1.86
Jan 28, 2026
4.88
4.94
4.86
4.90
4.87
+1.46%
1,062,598
2.03
Rows: