Want to see BDORY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
4.09
4.09
3.89
4.05
4.05
-0.74%
1,115,554
2.73
Jul 17, 2026
4.06
4.12
4.03
4.08
4.08
0.00%
188,296
0.46
Jul 16, 2026
4.09
4.12
4.07
4.08
4.08
0.00%
208,527
0.51
Jul 15, 2026
4.09
4.14
4.08
4.08
4.08
+2.00%
581,059
1.44
Jul 14, 2026
4.07
4.12
4.00
4.00
4.00
0.00%
211,034
0.52
Jul 13, 2026
4.05
4.05
3.99
4.00
4.00
-2.20%
118,261
0.28
Jul 10, 2026
4.04
4.10
4.03
4.09
4.09
+5.41%
188,816
0.44
Jul 09, 2026
3.87
3.98
3.86
3.88
3.88
-0.51%
379,221
0.88
Jul 08, 2026
3.87
3.90
3.82
3.90
3.90
0.00%
264,416
0.60
Jul 07, 2026
3.93
3.97
3.88
3.90
3.90
0.00%
284,175
0.65
Jul 06, 2026
3.88
3.93
3.85
3.90
3.90
+1.30%
272,561
0.62
Jul 03, 2026
3.87
4.00
3.84
3.85
3.85
0.00%
0
0.00
Jul 02, 2026
3.87
4.00
3.84
3.85
3.85
-0.26%
179,642
0.40
Jul 01, 2026
3.86
3.90
3.84
3.86
3.86
-1.53%
505,831
1.16
Jun 30, 2026
3.89
3.94
3.85
3.92
3.92
-1.51%
322,081
0.74
Jun 29, 2026
4.00
4.00
3.93
3.98
3.98
+1.27%
188,215
0.43
Jun 26, 2026
3.92
4.01
3.90
3.93
3.93
0.00%
116,602
0.26
Jun 25, 2026
3.81
3.95
3.81
3.93
3.93
+1.55%
315,360
0.70
Jun 24, 2026
3.88
3.92
3.84
3.87
3.87
-0.51%
827,598
1.88
Jun 23, 2026
3.80
3.91
3.79
3.89
3.89
+0.78%
176,178
0.40
Jun 22, 2026
3.82
3.88
3.78
3.86
3.86
+1.05%
137,029
0.31
Jun 19, 2026
3.83
3.89
3.81
3.82
3.82
0.00%
0
0.00
Jun 18, 2026
3.83
3.89
3.81
3.82
3.82
-2.05%
833,338
1.87
Jun 17, 2026
3.89
3.96
3.85
3.90
3.90
+1.56%
819,493
1.83
Jun 16, 2026
3.89
3.90
3.84
3.84
3.84
-2.29%
79,698
0.18
Jun 15, 2026
3.97
4.00
3.89
3.93
3.93
+0.77%
1,008,020
2.23
Jun 12, 2026
3.93
3.94
3.88
3.90
3.90
+1.56%
139,788
0.31
Jun 11, 2026
3.78
3.89
3.74
3.84
3.84
+1.59%
437,434
0.98
Jun 10, 2026
3.74
3.78
3.71
3.78
3.78
+1.34%
460,472
1.04
Jun 09, 2026
3.81
3.83
3.73
3.73
3.73
-0.53%
861,301
1.97
Jun 08, 2026
3.85
3.86
3.72
3.75
3.75
-2.09%
533,409
1.24
Jun 05, 2026
3.88
3.89
3.81
3.83
3.83
-2.79%
960,622
2.28
Jun 04, 2026
3.90
4.10
3.90
3.94
3.94
-0.25%
159,382
0.37
Jun 03, 2026
3.92
4.07
3.90
3.95
3.95
-2.76%
870,484
2.08
Jun 02, 2026
4.12
4.12
4.04
4.08
4.06
-0.49%
396,843
0.95
Jun 01, 2026
4.20
4.29
4.01
4.10
4.08
-0.49%
143,280
0.34
May 29, 2026
4.11
4.15
4.08
4.12
4.10
-1.68%
578,018
1.38
May 28, 2026
4.21
4.23
4.05
4.19
4.17
-0.71%
195,938
0.44
May 27, 2026
4.22
4.30
4.22
4.22
4.20
-0.92%
198,413
0.44
May 26, 2026
4.29
4.37
4.26
4.26
4.24
+1.41%
268,176
0.58
May 25, 2026
4.22
4.29
4.15
4.20
4.18
0.00%
0
0.00
May 22, 2026
4.22
4.29
4.15
4.20
4.18
-0.36%
62,698
0.12
May 21, 2026
4.15
4.28
4.14
4.22
4.20
+0.60%
177,603
0.34
May 20, 2026
4.11
4.23
4.11
4.19
4.17
+3.73%
355,745
0.68
May 19, 2026
4.02
4.10
4.01
4.04
4.02
-1.71%
1,061,683
2.05
May 18, 2026
4.06
4.17
4.05
4.11
4.09
-0.73%
1,480,900
2.95
May 15, 2026
4.15
4.16
4.07
4.14
4.12
-2.37%
469,692
0.94
May 14, 2026
4.20
4.29
4.15
4.24
4.22
+1.44%
1,001,234
2.08
May 13, 2026
4.38
4.43
4.18
4.18
4.16
-6.49%
1,292,384
2.74
May 12, 2026
4.45
4.47
4.42
4.47
4.45
0.00%
648,666
1.36
Rows: