Education
About Us
Working with TipRanks
Follow Us
Banco do Brasil S.A. (BDORY)
OTHER OTC:BDORY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.98
3.98
3.91
3.93
3.93
-1.75%
120,304
0.19
Dec 24, 2025
3.93
4.00
3.85
4.00
4.00
+0.76%
68,675
0.11
Dec 23, 2025
3.88
3.97
3.88
3.97
3.97
+2.58%
255,027
0.40
Dec 22, 2025
3.91
3.92
3.84
3.87
3.87
-0.77%
406,094
0.64
Dec 19, 2025
3.96
3.97
3.90
3.90
3.90
-2.01%
176,258
0.27
Dec 18, 2025
3.94
3.99
3.92
3.98
3.98
+1.02%
341,518
0.53
Dec 17, 2025
3.93
3.95
3.88
3.94
3.94
-0.51%
394,247
0.59
Dec 16, 2025
4.00
4.06
3.95
3.96
3.96
-4.81%
175,291
0.26
Dec 15, 2025
4.08
4.16
4.04
4.16
4.16
+4.26%
413,110
0.61
Dec 12, 2025
4.07
4.08
3.99
3.99
3.99
-0.75%
407,537
0.59
Dec 11, 2025
4.02
4.07
4.02
4.02
4.02
-1.95%
168,975
0.24
Dec 10, 2025
3.90
4.15
3.90
4.10
4.10
+2.76%
554,639
0.76
Dec 09, 2025
3.96
4.04
3.94
3.99
3.99
-1.72%
263,851
0.35
Dec 08, 2025
4.08
4.08
3.99
4.06
4.06
+2.01%
590,520
0.78
Dec 05, 2025
4.28
4.30
3.95
3.98
3.98
-7.87%
1,839,926
2.47
Dec 04, 2025
4.09
4.32
4.09
4.32
4.32
+5.52%
219,734
0.28
Dec 03, 2025
4.40
4.40
4.10
4.10
4.09
-3.42%
146,297
0.19
Dec 02, 2025
4.17
4.26
4.17
4.26
4.24
+2.28%
136,050
0.17
Dec 01, 2025
4.20
4.24
4.11
4.18
4.16
-1.99%
183,770
0.23
Nov 28, 2025
4.29
4.30
4.15
4.28
4.26
+1.06%
202,967
0.25
Nov 26, 2025
4.20
4.25
4.18
4.25
4.24
+2.78%
120,314
0.15
Nov 25, 2025
4.14
4.15
4.11
4.15
4.14
+0.24%
438,033
0.54
Nov 24, 2025
4.13
4.22
4.11
4.16
4.14
+1.94%
402,526
0.50
Nov 21, 2025
4.05
4.09
4.01
4.09
4.08
+2.10%
427,172
0.52
Nov 20, 2025
4.25
4.35
4.02
4.02
4.01
-2.78%
105,676
0.13
Nov 19, 2025
4.13
4.15
4.09
4.15
4.14
+0.12%
236,126
0.28
Nov 18, 2025
4.19
4.22
4.16
4.16
4.14
-2.69%
156,497
0.19
Nov 17, 2025
4.28
4.29
4.25
4.29
4.28
-1.27%
310,355
0.36
Nov 14, 2025
4.33
4.37
4.29
4.36
4.34
+2.23%
1,839,721
2.12
Nov 13, 2025
4.29
4.30
4.20
4.28
4.26
-2.37%
1,923,382
2.23
Nov 12, 2025
4.45
4.45
4.31
4.40
4.38
-3.17%
2,586,439
3.12
Nov 11, 2025
4.49
4.58
4.44
4.56
4.54
+4.47%
1,553,706
1.90
Nov 10, 2025
4.30
4.39
4.25
4.38
4.36
+2.22%
2,004,782
2.54
Nov 07, 2025
4.25
4.32
4.25
4.30
4.28
+0.82%
900,172
1.13
Nov 06, 2025
4.27
4.29
4.25
4.28
4.26
+0.82%
1,140,408
1.45
Nov 05, 2025
4.18
4.29
4.17
4.26
4.24
+2.53%
559,554
0.69
Nov 04, 2025
4.12
4.17
4.12
4.17
4.16
+1.09%
1,002,906
1.21
Nov 03, 2025
4.10
4.14
4.08
4.14
4.12
+1.57%
622,299
0.71
Oct 31, 2025
4.10
4.12
4.08
4.09
4.08
+0.10%
1,148,695
1.24
Oct 30, 2025
3.99
4.10
3.99
4.10
4.09
+2.09%
817,701
0.87
Oct 29, 2025
4.03
4.07
4.01
4.03
4.02
+0.60%
899,708
0.95
Oct 28, 2025
3.95
4.07
3.93
4.02
4.01
+1.11%
818,579
0.87
Oct 27, 2025
3.89
4.00
3.87
3.99
3.98
+3.34%
2,298,510
2.53
Oct 24, 2025
3.91
3.92
3.83
3.88
3.86
-0.03%
562,564
0.61
Oct 23, 2025
3.90
3.90
3.86
3.89
3.88
+0.36%
123,571
0.13
Oct 22, 2025
3.85
3.89
3.85
3.89
3.88
+1.41%
553,790
0.56
Oct 21, 2025
3.83
3.88
3.83
3.85
3.84
-2.43%
276,282
0.28
Oct 20, 2025
3.90
3.96
3.89
3.96
3.95
+2.96%
426,420
0.43
Oct 17, 2025
3.78
3.87
3.77
3.86
3.85
+1.93%
381,346
0.38
Oct 16, 2025
3.73
3.87
3.73
3.80
3.79
+0.88%
938,039
0.93
Rows: