Banco do Brasil S.A. (BDORY)
OTHER OTC:BDORY
Want to see BDORY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.77
3.77
3.77
3.77
3.77
-3.23%
0
0.00
Jun 17, 2026
3.89
3.96
3.85
3.90
3.90
+1.56%
819,493
1.83
Jun 16, 2026
3.89
3.90
3.84
3.84
3.84
-2.29%
79,698
0.18
Jun 15, 2026
3.97
4.00
3.89
3.93
3.93
+0.77%
1,008,020
2.23
Jun 12, 2026
3.93
3.94
3.88
3.90
3.90
+1.56%
139,788
0.31
Jun 11, 2026
3.78
3.89
3.74
3.84
3.84
+1.59%
437,434
0.98
Jun 10, 2026
3.74
3.78
3.71
3.78
3.78
+1.34%
460,472
1.04
Jun 09, 2026
3.81
3.83
3.73
3.73
3.73
-0.53%
861,301
1.97
Jun 08, 2026
3.85
3.86
3.72
3.75
3.75
-2.09%
533,409
1.24
Jun 05, 2026
3.88
3.89
3.81
3.83
3.83
-2.79%
960,622
2.28
Jun 04, 2026
3.90
4.10
3.90
3.94
3.94
-0.25%
159,382
0.37
Jun 03, 2026
3.92
4.07
3.90
3.95
3.95
-2.76%
870,484
2.08
Jun 02, 2026
4.12
4.12
4.04
4.08
4.06
-0.49%
396,843
0.95
Jun 01, 2026
4.20
4.29
4.01
4.10
4.08
-0.49%
143,280
0.34
May 29, 2026
4.11
4.15
4.08
4.12
4.10
-1.68%
578,018
1.38
May 28, 2026
4.21
4.23
4.05
4.19
4.17
-0.71%
195,938
0.44
May 27, 2026
4.22
4.30
4.22
4.22
4.20
-0.92%
198,413
0.44
May 26, 2026
4.29
4.37
4.26
4.26
4.24
+1.41%
268,176
0.58
May 25, 2026
4.22
4.29
4.15
4.20
4.18
0.00%
0
0.00
May 22, 2026
4.22
4.29
4.15
4.20
4.18
-0.36%
62,698
0.12
May 21, 2026
4.15
4.28
4.14
4.22
4.20
+0.60%
177,603
0.34
May 20, 2026
4.11
4.23
4.11
4.19
4.17
+3.73%
355,745
0.68
May 19, 2026
4.02
4.10
4.01
4.04
4.02
-1.71%
1,061,683
2.05
May 18, 2026
4.06
4.17
4.05
4.11
4.09
-0.73%
1,480,900
2.95
May 15, 2026
4.15
4.16
4.07
4.14
4.12
-2.37%
469,692
0.94
May 14, 2026
4.20
4.29
4.15
4.24
4.22
+1.44%
1,001,234
2.08
May 13, 2026
4.38
4.43
4.18
4.18
4.16
-6.49%
1,292,384
2.74
May 12, 2026
4.45
4.47
4.42
4.47
4.45
0.00%
648,666
1.36
May 11, 2026
4.53
4.53
4.46
4.47
4.45
-1.31%
168,867
0.35
May 08, 2026
4.46
4.57
4.43
4.53
4.51
+1.10%
429,943
0.89
May 07, 2026
4.51
4.54
4.46
4.48
4.46
-1.31%
209,665
0.43
May 06, 2026
4.50
4.66
4.50
4.54
4.52
-0.44%
487,489
1.01
May 05, 2026
4.53
4.57
4.40
4.56
4.54
+5.07%
517,659
1.08
May 04, 2026
4.49
4.53
4.34
4.34
4.32
-2.92%
463,419
0.95
May 01, 2026
4.57
4.57
4.47
4.47
4.45
-1.96%
54,964
0.11
Apr 30, 2026
4.43
4.56
4.43
4.56
4.54
+3.16%
352,466
0.70
Apr 29, 2026
4.47
4.55
4.37
4.42
4.40
-2.85%
391,017
0.78
Apr 28, 2026
4.57
4.66
4.51
4.55
4.53
-1.09%
262,353
0.51
Apr 27, 2026
4.65
4.65
4.58
4.60
4.58
0.00%
219,911
0.42
Apr 24, 2026
4.60
4.75
4.56
4.60
4.58
-2.35%
289,091
0.52
Apr 23, 2026
4.73
4.76
4.65
4.71
4.69
-0.61%
319,640
0.58
Apr 22, 2026
4.93
4.93
4.72
4.74
4.72
-3.28%
585,042
1.05
Apr 21, 2026
4.87
4.99
4.75
4.90
4.88
+0.83%
355,971
0.63
Apr 20, 2026
4.98
4.98
4.86
4.86
4.84
-1.02%
96,677
0.17
Apr 17, 2026
4.93
5.05
4.91
4.91
4.89
+0.20%
244,034
0.43
Apr 16, 2026
4.94
4.96
4.85
4.90
4.88
-0.41%
517,677
0.92
Apr 15, 2026
5.08
5.08
4.91
4.92
4.90
-5.55%
527,515
0.95
Apr 14, 2026
4.99
5.21
4.99
5.21
5.19
+5.23%
784,898
1.43
Apr 13, 2026
4.97
5.06
4.86
4.95
4.93
-4.44%
874,906
1.63
Apr 10, 2026
4.96
5.19
4.95
5.18
5.16
+4.03%
612,391
1.15
Rows: