Boliden (BDNNY)
OTHER OTC:BDNNY
Want to see BDNNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
114.42
114.42
114.42
114.42
114.42
-1.07%
18,146
2.31
Jun 05, 2026
115.66
115.66
115.66
115.66
115.66
-5.02%
0
0.00
Jun 04, 2026
121.78
121.78
121.78
121.78
121.78
-1.64%
0
0.00
Jun 03, 2026
123.80
123.80
123.80
123.80
123.80
-3.80%
0
0.00
Jun 02, 2026
128.69
128.69
128.69
128.69
128.69
+4.84%
0
0.00
Jun 01, 2026
122.76
122.76
122.76
122.76
122.76
-1.58%
0
0.00
May 29, 2026
124.72
124.72
124.72
124.72
124.72
+0.88%
0
0.00
May 28, 2026
123.64
123.64
123.64
123.64
123.64
+2.66%
0
0.00
May 27, 2026
120.43
120.43
120.43
120.43
120.43
+0.13%
0
0.00
May 26, 2026
120.28
120.28
120.28
120.28
120.28
+5.16%
0
0.00
May 22, 2026
114.37
114.37
114.37
114.37
114.37
+0.74%
0
0.00
May 21, 2026
113.53
113.53
113.53
113.53
113.53
+1.55%
12,389
1.24
May 20, 2026
111.80
111.80
111.80
111.80
111.80
+6.01%
13,755
1.38
May 19, 2026
105.46
105.46
105.46
105.46
105.46
-1.74%
0
0.00
May 18, 2026
107.34
107.34
107.34
107.34
107.34
-1.78%
0
0.00
May 15, 2026
109.29
109.29
109.29
109.29
109.29
-6.43%
0
0.00
May 14, 2026
116.80
116.80
116.80
116.80
116.80
-0.22%
0
0.00
May 13, 2026
117.05
117.05
117.05
117.05
117.05
+4.28%
7,601
0.73
May 12, 2026
112.25
112.25
112.25
112.25
112.25
-2.37%
0
0.00
May 11, 2026
114.97
114.97
114.97
114.97
114.97
+3.32%
0
0.00
May 08, 2026
111.28
111.28
111.28
111.28
111.28
-4.18%
0
0.00
May 07, 2026
116.13
116.13
116.13
116.13
116.13
+1.84%
0
0.00
May 06, 2026
114.04
114.04
114.04
114.04
114.04
+7.61%
0
0.00
May 05, 2026
105.98
105.98
105.98
105.98
105.98
+2.92%
16,147
1.46
May 04, 2026
102.97
102.97
102.97
102.97
102.97
-1.60%
0
0.00
May 01, 2026
104.65
104.65
104.65
104.65
104.65
+0.83%
7,908
0.70
Apr 30, 2026
103.78
103.78
103.78
103.78
103.78
+2.21%
15,457
1.39
Apr 29, 2026
103.14
103.14
103.14
103.14
101.54
-3.83%
7,008
0.62
Apr 28, 2026
107.25
107.25
107.25
107.25
105.58
-3.93%
10,442
0.93
Apr 27, 2026
111.64
111.64
111.64
111.64
109.90
-2.79%
10,450
0.94
Apr 24, 2026
114.83
114.83
114.83
114.83
113.05
-3.95%
4,504
0.40
Apr 23, 2026
119.55
119.55
119.55
119.55
117.70
+1.26%
10,431
0.94
Apr 22, 2026
118.07
118.07
118.07
118.07
116.24
>-0.01%
8,242
0.74
Apr 21, 2026
118.07
118.07
118.07
118.07
116.24
-2.34%
11,623
1.03
Apr 20, 2026
120.90
120.90
120.90
120.90
119.02
-1.82%
8,620
0.77
Apr 17, 2026
123.13
123.13
123.13
123.13
121.22
+3.53%
11,520
1.03
Apr 16, 2026
118.94
118.94
118.94
118.94
117.10
-0.74%
8,661
0.79
Apr 15, 2026
119.83
119.83
119.83
119.83
117.97
-0.26%
11,682
1.06
Apr 14, 2026
120.15
120.15
120.15
120.15
118.28
+1.84%
4,718
0.43
Apr 13, 2026
117.97
117.97
117.97
117.97
116.14
+0.34%
9,916
0.89
Apr 10, 2026
117.58
117.58
117.58
117.58
115.75
+3.02%
7,431
0.67
Apr 09, 2026
114.13
114.13
114.13
114.13
112.36
-0.69%
12,187
1.10
Apr 08, 2026
114.92
114.92
114.92
114.92
113.14
+8.31%
11,557
1.05
Apr 07, 2026
106.10
106.10
106.10
106.10
104.46
-0.64%
16,066
1.49
Apr 06, 2026
106.79
106.79
106.79
106.79
105.14
+0.10%
15,309
1.41
Apr 03, 2026
106.68
106.68
106.68
106.68
105.03
0.00%
0
0.00
Apr 02, 2026
106.68
106.68
106.68
106.68
105.03
-2.79%
21,246
1.85
Apr 01, 2026
109.74
109.74
109.74
109.74
108.04
+7.62%
11,222
0.99
Mar 31, 2026
101.97
101.97
101.97
101.97
100.39
+4.89%
19,289
1.75
Mar 30, 2026
97.21
97.21
97.21
97.21
95.71
-1.73%
16,658
1.54
Rows: