Education
About Us
Working with TipRanks
Follow Us
Boliden (BDNNY)
OTHER OTC:BDNNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
133.99
133.99
133.99
133.99
133.99
+0.36%
0
0.00
Mar 16, 2026
133.52
133.52
133.52
133.52
133.52
+0.85%
0
0.00
Mar 13, 2026
132.40
132.40
132.40
132.40
132.40
-3.90%
0
0.00
Mar 12, 2026
137.77
137.77
137.77
137.77
137.77
-2.27%
0
0.00
Mar 11, 2026
140.97
140.97
140.97
140.97
140.97
-2.02%
0
0.00
Mar 10, 2026
143.88
143.88
143.88
143.88
143.88
+7.04%
0
0.00
Mar 09, 2026
134.41
134.41
134.41
134.41
134.41
-1.68%
0
0.00
Mar 06, 2026
136.71
136.71
136.71
136.71
136.71
-2.60%
0
0.00
Mar 05, 2026
140.37
140.37
140.37
140.37
140.37
-3.46%
10,707
7.13
Mar 04, 2026
145.40
145.40
145.40
145.40
145.40
+4.02%
0
0.00
Mar 03, 2026
139.78
139.78
139.78
139.78
139.78
-7.20%
0
0.00
Mar 02, 2026
150.63
150.63
150.63
150.63
150.63
-5.28%
0
0.00
Feb 27, 2026
159.02
159.02
159.02
159.02
159.02
+2.90%
0
0.00
Feb 26, 2026
154.55
154.55
154.55
154.55
154.55
-3.44%
0
0.00
Feb 25, 2026
160.05
160.05
160.05
160.05
160.05
+3.46%
0
0.00
Feb 24, 2026
154.70
154.70
154.70
154.70
154.70
+4.10%
0
0.00
Feb 23, 2026
148.62
148.62
148.62
148.62
148.62
+1.79%
0
0.00
Feb 20, 2026
146.00
146.00
146.00
146.00
146.00
+1.80%
15,033
10.23
Feb 19, 2026
143.42
143.42
143.42
143.42
143.42
-1.96%
0
0.00
Feb 18, 2026
146.28
146.28
146.28
146.28
146.28
+5.03%
0
0.00
Feb 17, 2026
139.28
139.28
139.28
139.28
139.28
-4.11%
7,116
5.25
Feb 16, 2026
145.25
145.25
145.25
145.25
145.25
0.00%
0
0.00
Feb 13, 2026
145.25
145.25
145.25
145.25
145.25
-0.07%
0
0.00
Feb 12, 2026
145.35
145.35
145.35
145.35
145.35
-1.97%
14,333
12.70
Feb 11, 2026
148.27
148.27
148.27
148.27
148.27
+2.21%
9,710
9.96
Feb 10, 2026
144.98
144.98
144.98
144.98
144.98
-0.06%
5,326
5.98
Feb 09, 2026
145.07
145.07
145.07
145.07
145.07
+4.72%
0
0.00
Feb 06, 2026
138.53
138.53
138.53
138.53
138.53
+1.97%
0
0.00
Feb 05, 2026
135.85
135.85
135.85
135.85
135.85
-4.47%
0
0.00
Feb 04, 2026
142.21
142.21
142.21
142.21
142.21
-4.27%
0
0.00
Feb 03, 2026
148.56
148.56
148.56
148.56
148.56
+6.12%
0
0.00
Feb 02, 2026
139.99
139.99
139.99
139.99
139.99
-1.11%
0
0.00
Jan 30, 2026
141.57
141.57
141.57
141.57
141.57
-4.09%
0
0.00
Jan 29, 2026
147.60
147.60
147.60
147.60
147.60
+2.90%
0
0.00
Jan 28, 2026
143.44
143.44
143.44
143.44
143.44
+1.00%
0
0.00
Jan 27, 2026
142.02
142.02
142.02
142.02
142.02
-0.22%
5,592
6.98
Jan 26, 2026
142.34
142.34
142.34
142.34
142.34
+5.38%
0
0.00
Jan 23, 2026
135.07
135.07
135.07
135.07
135.07
+2.94%
0
0.00
Jan 22, 2026
131.21
131.21
131.21
131.21
131.21
-0.35%
0
0.00
Jan 21, 2026
131.67
131.67
131.67
131.67
131.67
+1.98%
0
0.00
Jan 20, 2026
129.11
129.11
129.11
129.11
129.11
+4.19%
0
0.00
Jan 19, 2026
123.92
123.92
123.92
123.92
123.92
0.00%
0
0.00
Jan 16, 2026
123.92
123.92
123.92
123.92
123.92
-3.95%
0
0.00
Jan 15, 2026
129.02
129.02
129.02
129.02
129.02
+0.27%
0
0.00
Jan 14, 2026
128.67
128.67
128.67
128.67
128.67
+1.67%
0
0.00
Jan 13, 2026
126.56
126.56
126.56
126.56
126.56
+0.29%
0
0.00
Jan 12, 2026
126.19
126.19
126.19
126.19
126.19
+2.30%
0
0.00
Jan 09, 2026
123.35
123.35
123.35
123.35
123.35
+3.90%
4,892
5.99
Jan 08, 2026
118.72
118.72
118.72
118.72
118.72
-0.42%
0
0.00
Jan 07, 2026
119.22
119.22
119.22
119.22
119.22
+2.09%
0
0.00
Rows: