Boliden (BDNNY)
OTHER OTC:BDNNY
Want to see BDNNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
103.78
103.78
103.78
103.78
103.78
+2.21%
15,457
1.39
Apr 29, 2026
103.14
103.14
103.14
103.14
101.54
-3.83%
7,008
0.62
Apr 28, 2026
107.25
107.25
107.25
107.25
105.58
-3.93%
10,442
0.93
Apr 27, 2026
111.64
111.64
111.64
111.64
109.90
-2.79%
10,450
0.94
Apr 24, 2026
114.83
114.83
114.83
114.83
113.05
-3.95%
4,504
0.40
Apr 23, 2026
119.55
119.55
119.55
119.55
117.70
+1.26%
10,431
0.94
Apr 22, 2026
118.07
118.07
118.07
118.07
116.24
>-0.01%
8,242
0.74
Apr 21, 2026
118.07
118.07
118.07
118.07
116.24
-2.34%
11,623
1.03
Apr 20, 2026
120.90
120.90
120.90
120.90
119.02
-1.82%
8,620
0.77
Apr 17, 2026
123.13
123.13
123.13
123.13
121.22
+3.53%
11,520
1.03
Apr 16, 2026
118.94
118.94
118.94
118.94
117.10
-0.74%
8,661
0.79
Apr 15, 2026
119.83
119.83
119.83
119.83
117.97
-0.26%
11,682
1.06
Apr 14, 2026
120.15
120.15
120.15
120.15
118.28
+1.84%
4,718
0.43
Apr 13, 2026
117.97
117.97
117.97
117.97
116.14
+0.34%
9,916
0.89
Apr 10, 2026
117.58
117.58
117.58
117.58
115.75
+3.02%
7,431
0.67
Apr 09, 2026
114.13
114.13
114.13
114.13
112.36
-0.69%
12,187
1.10
Apr 08, 2026
114.92
114.92
114.92
114.92
113.14
+8.31%
11,557
1.05
Apr 07, 2026
106.10
106.10
106.10
106.10
104.46
-0.64%
16,066
1.49
Apr 06, 2026
106.79
106.79
106.79
106.79
105.14
+0.10%
15,309
1.41
Apr 03, 2026
106.68
106.68
106.68
106.68
105.03
0.00%
0
0.00
Apr 02, 2026
106.68
106.68
106.68
106.68
105.03
-2.79%
21,246
1.85
Apr 01, 2026
109.74
109.74
109.74
109.74
108.04
+7.62%
11,222
0.99
Mar 31, 2026
101.97
101.97
101.97
101.97
100.39
+4.89%
19,289
1.75
Mar 30, 2026
97.21
97.21
97.21
97.21
95.71
-1.73%
16,658
1.54
Mar 27, 2026
98.92
98.92
98.92
98.92
97.39
-1.00%
14,293
1.34
Mar 26, 2026
99.92
99.92
99.92
99.92
98.37
-20.44%
17,370
1.65
Mar 25, 2026
125.59
125.59
125.59
125.59
123.64
+2.50%
19,110
1.87
Mar 24, 2026
122.52
122.52
122.52
122.52
120.62
+2.06%
15,778
1.58
Mar 23, 2026
120.05
120.05
120.05
120.05
118.19
+4.05%
18,914
1.95
Mar 20, 2026
115.38
115.38
115.38
115.38
113.59
-3.41%
14,222
1.48
Mar 19, 2026
119.45
119.45
119.45
119.45
117.60
-8.68%
13,370
1.40
Mar 18, 2026
130.81
130.81
130.81
130.81
128.78
-2.38%
6,743
0.71
Mar 17, 2026
133.99
133.99
133.99
133.99
131.92
+0.36%
11,014
1.17
Mar 16, 2026
133.52
133.52
133.52
133.52
131.44
+0.84%
9,918
1.06
Mar 13, 2026
132.40
132.40
132.40
132.40
130.34
-3.90%
7,205
0.78
Mar 12, 2026
137.77
137.77
137.77
137.77
135.63
-2.28%
7,624
0.83
Mar 11, 2026
140.97
140.97
140.97
140.97
138.79
-2.02%
4,883
0.53
Mar 10, 2026
143.88
143.88
143.88
143.88
141.65
+7.04%
12,567
1.38
Mar 09, 2026
134.41
134.41
134.41
134.41
132.33
-1.68%
11,144
1.23
Mar 06, 2026
136.71
136.71
136.71
136.71
134.59
-2.60%
10,211
1.14
Mar 05, 2026
140.37
140.37
140.37
140.37
138.19
-3.46%
10,707
1.21
Mar 04, 2026
145.40
145.40
145.40
145.40
143.14
+4.02%
8,057
0.91
Mar 03, 2026
139.78
139.78
139.78
139.78
137.61
-7.20%
21,177
2.46
Mar 02, 2026
150.63
150.63
150.63
150.63
148.29
-5.28%
14,812
1.69
Feb 27, 2026
159.02
159.02
159.02
159.02
156.56
+2.90%
21,924
2.55
Feb 26, 2026
154.55
154.55
154.55
154.55
152.15
-3.44%
21,894
2.62
Feb 25, 2026
160.05
160.05
160.05
160.05
157.57
+3.45%
9,899
1.20
Feb 24, 2026
154.70
154.70
154.70
154.70
152.30
+4.10%
8,930
1.10
Feb 23, 2026
148.62
148.62
148.62
148.62
146.31
+1.79%
7,257
0.90
Feb 20, 2026
146.00
146.00
146.00
146.00
143.73
+1.80%
15,033
1.90
Rows: