Education
About Us
Working with TipRanks
Follow Us
Boliden Ab Unsponsored ADR (BDNNY)
:BDNNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
107.32
107.32
107.32
107.32
107.32
+1.22%
0
0.00
Dec 18, 2025
106.03
106.03
106.03
106.03
106.03
+0.11%
0
0.00
Dec 17, 2025
105.91
105.91
105.91
105.91
105.91
+2.02%
0
0.00
Dec 16, 2025
103.81
103.81
103.81
103.81
103.81
-1.14%
0
0.00
Dec 15, 2025
105.01
105.01
105.01
105.01
105.00
+2.00%
0
0.00
Dec 12, 2025
102.95
102.95
102.95
102.95
102.95
-1.34%
0
0.00
Dec 11, 2025
104.35
104.35
104.35
104.35
104.35
+2.26%
0
0.00
Dec 10, 2025
102.04
102.04
102.04
102.04
102.04
+2.60%
0
0.00
Dec 09, 2025
99.46
99.46
99.46
99.46
99.46
+0.75%
0
0.00
Dec 08, 2025
98.72
98.72
98.72
98.72
98.72
+0.11%
0
0.00
Dec 05, 2025
98.61
98.61
98.61
98.61
98.61
-1.01%
0
0.00
Dec 04, 2025
99.62
99.62
99.62
99.62
99.62
+0.91%
0
0.00
Dec 03, 2025
98.72
98.72
98.72
98.72
98.72
+2.64%
0
0.00
Dec 02, 2025
96.18
96.18
96.18
96.18
96.18
-0.68%
10,533
26.43
Dec 01, 2025
96.83
96.83
96.83
96.83
96.83
+1.07%
0
0.00
Nov 28, 2025
95.80
95.80
95.80
95.80
95.80
+2.35%
2,484
6.92
Nov 26, 2025
93.61
93.61
93.61
93.61
93.61
+4.51%
0
0.00
Nov 25, 2025
89.57
89.57
89.57
89.57
89.57
+1.30%
0
0.00
Nov 24, 2025
88.42
88.42
88.42
88.42
88.42
+3.32%
0
0.00
Nov 21, 2025
85.58
85.58
85.58
85.58
85.58
-2.81%
0
0.00
Nov 20, 2025
88.05
88.05
88.05
88.05
88.05
<+0.01%
0
0.00
Nov 19, 2025
88.05
88.05
88.05
88.05
88.05
+1.39%
0
0.00
Nov 18, 2025
86.84
86.84
86.84
86.84
86.84
-3.52%
0
0.00
Nov 17, 2025
90.00
90.00
90.00
90.00
90.00
-1.17%
0
0.00
Nov 14, 2025
91.07
91.07
91.07
91.07
91.07
-1.59%
0
0.00
Nov 13, 2025
92.54
92.54
92.54
92.54
92.54
-0.08%
0
0.00
Nov 12, 2025
92.61
92.61
92.61
92.61
92.61
+2.48%
0
0.00
Nov 11, 2025
90.37
90.37
90.37
90.37
90.37
+1.44%
0
0.00
Nov 10, 2025
89.09
89.09
89.09
89.09
89.09
+1.73%
0
0.00
Nov 07, 2025
87.57
87.57
87.57
87.57
87.57
+0.63%
0
0.00
Nov 06, 2025
87.02
87.02
87.02
87.02
87.02
+1.09%
0
0.00
Nov 05, 2025
86.08
86.08
86.08
86.08
86.08
+0.10%
0
0.00
Nov 04, 2025
86.00
86.00
86.00
86.00
86.00
-3.65%
0
0.00
Nov 03, 2025
89.25
89.25
89.25
89.25
89.25
-1.26%
0
0.00
Oct 31, 2025
90.39
90.39
90.39
90.39
90.39
-1.03%
0
0.00
Oct 30, 2025
91.33
91.33
91.33
91.33
91.33
-2.19%
0
0.00
Oct 29, 2025
93.37
93.37
93.37
93.37
93.37
+1.27%
0
0.00
Oct 28, 2025
92.20
92.20
92.20
92.20
92.20
+1.73%
0
0.00
Oct 27, 2025
90.64
90.64
90.64
90.64
90.64
+1.43%
0
0.00
Oct 24, 2025
89.36
89.36
89.36
89.36
89.36
-1.94%
0
0.00
Oct 23, 2025
91.13
91.13
91.13
91.13
91.13
+3.97%
0
0.00
Oct 22, 2025
87.65
87.65
87.65
87.65
87.65
+0.89%
0
0.00
Oct 21, 2025
86.88
86.88
86.88
86.88
86.88
-2.20%
0
0.00
Oct 20, 2025
88.84
88.84
88.84
88.84
88.84
+3.01%
0
0.00
Oct 17, 2025
86.24
86.24
86.24
86.24
86.24
-2.63%
0
0.00
Oct 16, 2025
88.57
88.57
88.57
88.57
88.57
+0.50%
0
0.00
Oct 15, 2025
88.12
88.12
88.12
88.12
88.12
+1.90%
5,892
10.82
Oct 14, 2025
86.48
86.48
86.48
86.48
86.48
-1.69%
0
0.00
Oct 13, 2025
87.97
87.97
87.97
87.97
87.97
+3.86%
0
0.00
Oct 10, 2025
84.70
84.70
84.70
84.70
84.70
-1.92%
0
0.00
Rows: