Education
About Us
Working with TipRanks
Follow Us
Boliden (BDNNY)
OTHER OTC:BDNNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
128.67
128.67
128.67
128.67
128.67
+1.67%
0
0.00
Jan 13, 2026
126.56
126.56
126.56
126.56
126.56
+0.29%
0
0.00
Jan 12, 2026
126.19
126.19
126.19
126.19
126.19
+2.30%
0
0.00
Jan 09, 2026
123.35
123.35
123.35
123.35
123.35
+3.90%
4,892
5.99
Jan 08, 2026
118.72
118.72
118.72
118.72
118.72
-0.42%
0
0.00
Jan 07, 2026
119.22
119.22
119.22
119.22
119.22
+2.09%
0
0.00
Jan 06, 2026
116.78
116.78
116.78
116.78
116.78
-0.09%
0
0.00
Jan 05, 2026
116.89
116.89
116.89
116.89
116.89
+3.15%
28,515
78.23
Jan 02, 2026
113.31
113.31
113.31
113.31
113.31
+1.38%
2,345
7.17
Jan 01, 2026
111.77
111.77
111.77
111.77
111.77
0.00%
0
0.00
Dec 31, 2025
111.77
111.77
111.77
111.77
111.77
-0.26%
0
0.00
Dec 30, 2025
112.07
112.07
112.07
112.07
112.07
+1.51%
0
0.00
Dec 29, 2025
110.39
110.39
110.39
110.39
110.39
+0.68%
0
0.00
Dec 26, 2025
109.65
109.65
109.65
109.65
109.65
+0.09%
0
0.00
Dec 25, 2025
109.54
109.54
109.54
109.54
109.54
0.00%
0
0.00
Dec 24, 2025
109.54
109.54
109.54
109.54
109.54
+0.19%
1,709
3.21
Dec 23, 2025
109.34
109.34
109.34
109.34
109.34
+0.99%
0
0.00
Dec 22, 2025
108.26
108.26
108.26
108.26
108.26
+0.88%
0
0.00
Dec 19, 2025
107.32
107.32
107.32
107.32
107.32
+1.22%
0
0.00
Dec 18, 2025
106.03
106.03
106.03
106.03
106.03
+0.11%
0
0.00
Dec 17, 2025
105.91
105.91
105.91
105.91
105.91
+2.02%
0
0.00
Dec 16, 2025
103.81
103.81
103.81
103.81
103.81
-1.14%
0
0.00
Dec 15, 2025
105.01
105.01
105.01
105.01
105.01
+2.00%
0
0.00
Dec 12, 2025
102.95
102.95
102.95
102.95
102.95
-1.34%
0
0.00
Dec 11, 2025
104.35
104.35
104.35
104.35
104.35
+2.26%
0
0.00
Dec 10, 2025
102.04
102.04
102.04
102.04
102.04
+2.60%
0
0.00
Dec 09, 2025
99.46
99.46
99.46
99.46
99.46
+0.75%
0
0.00
Dec 08, 2025
98.72
98.72
98.72
98.72
98.72
+0.11%
0
0.00
Dec 05, 2025
98.61
98.61
98.61
98.61
98.61
-1.01%
0
0.00
Dec 04, 2025
99.62
99.62
99.62
99.62
99.62
+0.91%
0
0.00
Dec 03, 2025
98.72
98.72
98.72
98.72
98.72
+2.64%
0
0.00
Dec 02, 2025
96.18
96.18
96.18
96.18
96.18
-0.68%
10,533
26.43
Dec 01, 2025
96.83
96.83
96.83
96.83
96.83
+1.07%
0
0.00
Nov 28, 2025
95.80
95.80
95.80
95.80
95.80
+2.35%
2,484
6.92
Nov 27, 2025
93.61
93.61
93.61
93.61
93.61
0.00%
0
0.00
Nov 26, 2025
93.61
93.61
93.61
93.61
93.61
+4.51%
0
0.00
Nov 25, 2025
89.57
89.57
89.57
89.57
89.57
+1.30%
0
0.00
Nov 24, 2025
88.42
88.42
88.42
88.42
88.42
+3.32%
0
0.00
Nov 21, 2025
85.58
85.58
85.58
85.58
85.58
-2.81%
0
0.00
Nov 20, 2025
88.05
88.05
88.05
88.05
88.05
<+0.01%
0
0.00
Nov 19, 2025
88.05
88.05
88.05
88.05
88.05
+1.39%
0
0.00
Nov 18, 2025
86.84
86.84
86.84
86.84
86.84
-3.52%
0
0.00
Nov 17, 2025
90.00
90.00
90.00
90.00
90.00
-1.17%
0
0.00
Nov 14, 2025
91.07
91.07
91.07
91.07
91.07
-1.59%
0
0.00
Nov 13, 2025
92.54
92.54
92.54
92.54
92.54
-0.08%
0
0.00
Nov 12, 2025
92.61
92.61
92.61
92.61
92.61
+2.48%
0
0.00
Nov 11, 2025
90.37
90.37
90.37
90.37
90.37
+1.44%
0
0.00
Nov 10, 2025
89.09
89.09
89.09
89.09
89.09
+1.73%
0
0.00
Nov 07, 2025
87.57
87.57
87.57
87.57
87.57
+0.63%
0
0.00
Nov 06, 2025
87.02
87.02
87.02
87.02
87.02
+1.09%
0
0.00
Rows: