Boliden (BDNNY)
OTHER OTC:BDNNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.13
114.13
114.13
114.13
114.13
-0.69%
12,187
5.81
Apr 08, 2026
114.92
114.92
114.92
114.92
114.92
+8.31%
0
0.00
Apr 07, 2026
106.10
106.10
106.10
106.10
106.10
-0.64%
0
0.00
Apr 06, 2026
106.79
106.79
106.79
106.79
106.79
+0.10%
15,309
7.92
Apr 03, 2026
106.68
106.68
106.68
106.68
106.68
0.00%
0
0.00
Apr 02, 2026
106.68
106.68
106.68
106.68
106.68
-2.79%
21,246
10.37
Apr 01, 2026
109.74
109.74
109.74
109.74
109.74
+7.62%
11,222
5.88
Mar 31, 2026
101.97
101.97
101.97
101.97
101.97
+4.89%
0
0.00
Mar 30, 2026
97.21
97.21
97.21
97.21
97.21
-1.73%
16,658
10.13
Mar 27, 2026
98.92
98.92
98.92
98.92
98.92
-1.00%
0
0.00
Mar 26, 2026
99.92
99.92
99.92
99.92
99.92
-20.44%
0
0.00
Mar 25, 2026
125.59
125.59
125.59
125.59
125.59
+2.50%
0
0.00
Mar 24, 2026
122.52
122.52
122.52
122.52
122.52
+2.06%
0
0.00
Mar 23, 2026
120.05
120.05
120.05
120.05
120.05
+4.05%
0
0.00
Mar 20, 2026
115.38
115.38
115.38
115.38
115.38
-3.41%
0
0.00
Mar 19, 2026
119.45
119.45
119.45
119.45
119.45
-8.68%
0
0.00
Mar 18, 2026
130.81
130.81
130.81
130.81
130.81
-2.38%
0
0.00
Mar 17, 2026
133.99
133.99
133.99
133.99
133.99
+0.36%
0
0.00
Mar 16, 2026
133.52
133.52
133.52
133.52
133.52
+0.85%
0
0.00
Mar 13, 2026
132.40
132.40
132.40
132.40
132.40
-3.90%
0
0.00
Mar 12, 2026
137.77
137.77
137.77
137.77
137.77
-2.27%
0
0.00
Mar 11, 2026
140.97
140.97
140.97
140.97
140.97
-2.02%
0
0.00
Mar 10, 2026
143.88
143.88
143.88
143.88
143.88
+7.04%
0
0.00
Mar 09, 2026
134.41
134.41
134.41
134.41
134.41
-1.68%
0
0.00
Mar 06, 2026
136.71
136.71
136.71
136.71
136.71
-2.60%
0
0.00
Mar 05, 2026
140.37
140.37
140.37
140.37
140.37
-3.46%
10,707
7.13
Mar 04, 2026
145.40
145.40
145.40
145.40
145.40
+4.02%
0
0.00
Mar 03, 2026
139.78
139.78
139.78
139.78
139.78
-7.20%
0
0.00
Mar 02, 2026
150.63
150.63
150.63
150.63
150.63
-5.28%
0
0.00
Feb 27, 2026
159.02
159.02
159.02
159.02
159.02
+2.90%
0
0.00
Feb 26, 2026
154.55
154.55
154.55
154.55
154.55
-3.44%
0
0.00
Feb 25, 2026
160.05
160.05
160.05
160.05
160.05
+3.46%
0
0.00
Feb 24, 2026
154.70
154.70
154.70
154.70
154.70
+4.10%
0
0.00
Feb 23, 2026
148.62
148.62
148.62
148.62
148.62
+1.79%
0
0.00
Feb 20, 2026
146.00
146.00
146.00
146.00
146.00
+1.80%
15,033
10.23
Feb 19, 2026
143.42
143.42
143.42
143.42
143.42
-1.96%
0
0.00
Feb 18, 2026
146.28
146.28
146.28
146.28
146.28
+5.03%
0
0.00
Feb 17, 2026
139.28
139.28
139.28
139.28
139.28
-4.11%
7,116
5.25
Feb 16, 2026
145.25
145.25
145.25
145.25
145.25
0.00%
0
0.00
Feb 13, 2026
145.25
145.25
145.25
145.25
145.25
-0.07%
0
0.00
Feb 12, 2026
145.35
145.35
145.35
145.35
145.35
-1.97%
14,333
12.70
Feb 11, 2026
148.27
148.27
148.27
148.27
148.27
+2.21%
9,710
9.96
Feb 10, 2026
144.98
144.98
144.98
144.98
144.98
-0.06%
5,326
5.98
Feb 09, 2026
145.07
145.07
145.07
145.07
145.07
+4.72%
0
0.00
Feb 06, 2026
138.53
138.53
138.53
138.53
138.53
+1.97%
0
0.00
Feb 05, 2026
135.85
135.85
135.85
135.85
135.85
-4.47%
0
0.00
Feb 04, 2026
142.21
142.21
142.21
142.21
142.21
-4.27%
0
0.00
Feb 03, 2026
148.56
148.56
148.56
148.56
148.56
+6.12%
0
0.00
Feb 02, 2026
139.99
139.99
139.99
139.99
139.99
-1.11%
0
0.00
Jan 30, 2026
141.57
141.57
141.57
141.57
141.57
-4.09%
0
0.00
Rows: