Education
About Us
Working with TipRanks
Follow Us
Flanigan's Enterprises (BDL)
:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.13
29.13
29.13
29.13
29.13
+3.13%
596
0.48
Dec 22, 2025
28.22
28.60
28.22
28.25
28.25
+0.89%
1,185
0.96
Dec 19, 2025
28.00
28.00
28.00
28.00
28.00
-3.41%
999
0.81
Dec 18, 2025
28.05
29.60
28.02
28.99
28.99
-1.60%
1,863
1.52
Dec 17, 2025
29.46
30.90
28.02
29.46
29.46
-3.44%
0
0.00
Dec 16, 2025
31.15
31.15
30.51
30.51
30.51
-1.58%
672
0.50
Dec 15, 2025
29.99
32.70
29.48
31.00
31.00
+8.35%
4,470
3.39
Dec 12, 2025
30.00
30.00
28.61
28.61
28.61
-4.63%
526
0.40
Dec 11, 2025
30.00
30.00
30.00
30.00
30.00
-0.03%
203
0.15
Dec 10, 2025
30.01
30.01
30.01
30.01
30.01
+3.48%
877
0.64
Dec 09, 2025
29.00
29.00
29.00
29.00
29.00
+5.26%
430
0.31
Dec 08, 2025
27.55
27.55
27.55
27.55
27.55
-5.51%
494
0.35
Dec 05, 2025
29.16
30.28
28.03
29.16
29.16
-4.25%
0
0.00
Dec 04, 2025
30.33
30.45
30.33
30.45
30.45
+0.30%
1,455
1.03
Dec 03, 2025
31.00
31.00
30.36
30.36
30.36
+1.20%
508
0.36
Dec 02, 2025
30.00
30.00
30.00
30.00
30.00
-2.58%
206
0.14
Dec 01, 2025
30.80
31.69
29.90
30.80
30.80
-3.77%
0
0.00
Nov 28, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
402
0.27
Nov 26, 2025
32.00
32.00
32.00
32.00
32.00
-2.38%
357
0.23
Nov 25, 2025
32.20
32.78
32.20
32.78
32.78
0.00%
640
0.41
Nov 24, 2025
32.78
32.78
32.78
32.78
32.78
+9.30%
176
0.11
Nov 21, 2025
29.99
29.99
29.99
29.99
29.99
-7.15%
787
0.51
Nov 20, 2025
32.30
32.30
32.30
32.30
32.30
+4.50%
343
0.22
Nov 19, 2025
31.01
31.01
30.91
30.91
30.91
0.00%
0
0.00
Nov 18, 2025
31.01
31.01
30.91
30.91
30.91
-0.10%
567
0.37
Nov 17, 2025
30.94
30.94
30.94
30.94
30.94
-0.51%
499
0.32
Nov 14, 2025
31.50
31.50
30.94
31.10
31.10
-1.27%
1,678
1.10
Nov 13, 2025
31.63
31.63
31.50
31.50
31.50
-0.06%
812
0.54
Nov 12, 2025
31.52
31.52
31.52
31.52
31.52
+0.06%
469
0.31
Nov 11, 2025
31.81
31.81
31.50
31.50
31.50
-1.56%
912
0.59
Nov 10, 2025
32.00
32.00
32.00
32.00
32.00
+1.30%
652
0.43
Nov 07, 2025
31.55
31.59
29.58
31.59
31.59
+0.13%
1,706
1.14
Nov 06, 2025
31.55
31.55
31.55
31.55
31.55
-4.36%
718
0.48
Nov 05, 2025
31.60
32.99
31.60
32.99
32.99
+4.40%
712
0.46
Nov 04, 2025
31.60
31.60
31.60
31.60
31.60
+0.32%
353
0.23
Nov 03, 2025
31.50
31.50
31.50
31.50
31.50
-0.47%
382
0.25
Oct 31, 2025
31.61
31.65
31.51
31.65
31.65
+0.48%
952
0.62
Oct 30, 2025
31.97
31.97
31.50
31.50
31.50
-0.54%
972
0.63
Oct 29, 2025
31.67
31.67
31.67
31.67
31.67
0.00%
428
0.28
Oct 28, 2025
31.52
32.74
31.50
31.67
31.67
-1.80%
1,150
0.75
Oct 27, 2025
32.25
33.00
31.50
32.25
32.25
+1.28%
0
0.00
Oct 24, 2025
31.90
32.75
31.84
31.84
31.84
+2.72%
849
0.56
Oct 23, 2025
32.90
32.90
31.00
31.00
31.00
-4.10%
27,668
25.25
Oct 22, 2025
32.33
33.65
31.00
32.33
32.32
+0.59%
0
0.00
Oct 21, 2025
33.70
33.70
32.14
32.14
32.14
-1.09%
441
0.40
Oct 20, 2025
32.49
33.98
31.00
32.49
32.49
+2.01%
0
0.00
Oct 17, 2025
31.50
31.85
30.23
31.85
31.85
+1.03%
1,326
1.20
Oct 16, 2025
31.53
32.90
30.15
31.53
31.52
-6.23%
0
0.00
Oct 15, 2025
32.62
33.62
32.62
33.62
33.62
+5.26%
1,103
0.95
Oct 14, 2025
32.25
32.25
30.75
31.94
31.94
+1.85%
2,325
2.05
Rows: