Education
About Us
Working with TipRanks
Follow Us
Flanigan's Enterprises (BDL)
XASE:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
33.54
33.99
33.54
33.74
33.74
+2.25%
714
0.63
Mar 09, 2026
33.00
33.00
33.00
33.00
33.00
-0.56%
248
0.22
Mar 06, 2026
33.19
33.72
32.65
33.19
33.19
-0.94%
0
0.00
Mar 05, 2026
32.75
33.50
32.75
33.50
33.50
-1.47%
654
0.57
Mar 04, 2026
34.00
34.00
34.00
34.00
34.00
+6.22%
202
0.18
Mar 03, 2026
32.01
32.01
32.01
32.01
32.01
-3.47%
188
0.16
Mar 02, 2026
33.16
34.00
32.32
33.16
33.16
+1.21%
0
0.00
Feb 27, 2026
32.77
33.51
32.02
32.77
32.77
-0.64%
0
0.00
Feb 26, 2026
32.98
33.70
32.25
32.98
32.98
-2.15%
0
0.00
Feb 25, 2026
33.00
33.70
32.50
33.70
33.70
+5.31%
3,146
2.76
Feb 24, 2026
32.00
32.00
32.00
32.00
32.00
-3.03%
399
0.35
Feb 23, 2026
33.00
34.00
32.00
33.00
33.00
-0.08%
0
0.00
Feb 20, 2026
33.03
34.00
32.05
33.03
33.03
+1.34%
0
0.00
Feb 19, 2026
32.59
32.59
32.59
32.59
32.59
-4.01%
480
0.42
Feb 18, 2026
33.00
33.95
33.00
33.95
33.95
+6.09%
1,064
0.93
Feb 17, 2026
32.10
32.10
32.00
32.00
32.00
-2.48%
540
0.47
Feb 16, 2026
32.82
33.62
32.01
32.82
32.82
0.00%
0
0.00
Feb 13, 2026
32.82
33.62
32.01
32.82
32.82
-2.39%
0
0.00
Feb 12, 2026
33.62
33.62
33.62
33.62
33.62
+4.25%
314
0.27
Feb 11, 2026
32.25
32.25
32.25
32.25
32.25
-2.89%
455
0.39
Feb 10, 2026
32.30
32.30
32.30
32.30
32.30
-2.74%
238
0.20
Feb 09, 2026
32.00
33.21
32.00
33.21
33.21
+4.09%
2,766
2.42
Feb 06, 2026
31.91
32.32
31.49
31.91
31.91
-0.14%
0
0.00
Feb 05, 2026
31.95
32.39
31.51
31.95
31.95
-1.69%
0
0.00
Feb 04, 2026
32.10
32.50
32.10
32.50
32.50
+3.70%
735
0.62
Feb 03, 2026
31.80
31.80
31.34
31.34
31.34
-2.46%
858
0.73
Feb 02, 2026
32.13
32.45
31.81
32.13
32.13
-1.21%
0
0.00
Jan 30, 2026
32.53
33.24
31.81
32.53
32.53
+2.28%
0
0.00
Jan 29, 2026
32.37
32.37
31.80
31.80
31.80
-5.36%
558
0.47
Jan 28, 2026
33.60
33.60
33.60
33.60
33.60
+3.43%
490
0.41
Jan 27, 2026
32.49
33.62
31.35
32.49
32.49
+3.62%
0
0.00
Jan 26, 2026
33.62
33.62
31.15
31.35
31.35
-4.60%
645
0.53
Jan 23, 2026
32.86
33.62
32.10
32.86
32.86
-1.91%
0
0.00
Jan 22, 2026
32.30
33.50
32.30
33.50
33.50
+7.37%
2,122
1.77
Jan 21, 2026
32.10
32.10
31.20
31.20
31.20
-0.70%
759
0.63
Jan 20, 2026
31.59
32.62
31.42
31.42
31.42
+0.53%
1,998
1.24
Jan 19, 2026
31.26
32.01
30.50
31.26
31.26
0.00%
0
0.00
Jan 16, 2026
31.26
32.01
30.50
31.26
31.26
-2.51%
0
0.00
Jan 15, 2026
31.60
32.06
31.18
32.06
32.06
-0.28%
3,904
2.52
Jan 14, 2026
30.00
32.18
30.00
32.15
32.15
+1.26%
1,306
0.84
Jan 13, 2026
33.17
33.17
31.75
31.75
31.75
+0.70%
618
0.40
Jan 12, 2026
31.54
31.54
31.53
31.53
31.53
-0.69%
1,040
0.67
Jan 09, 2026
32.00
32.00
30.16
31.75
31.75
-0.81%
2,972
1.94
Jan 08, 2026
31.81
32.01
30.50
32.01
32.01
+7.42%
2,046
1.35
Jan 07, 2026
30.79
30.84
29.80
29.80
29.80
-4.51%
848
0.56
Jan 06, 2026
29.95
32.31
29.93
31.21
31.21
+5.72%
6,330
4.46
Jan 05, 2026
29.52
30.05
28.99
29.52
29.52
-0.44%
0
0.00
Jan 02, 2026
29.27
29.65
29.14
29.65
29.65
+0.57%
1,856
1.31
Jan 01, 2026
29.48
30.46
28.50
29.48
29.48
0.00%
0
0.00
Dec 31, 2025
29.48
30.46
28.50
29.48
29.48
-0.41%
0
0.00
Rows: