Flanigan's Enterprises (BDL)
XASE:BDL
Want to see BDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
30.83
32.50
29.00
29.00
29.00
-10.84%
1,227
1.48
Apr 28, 2026
32.53
34.00
31.05
32.53
32.53
+3.81%
0
0.00
Apr 27, 2026
31.00
33.05
31.00
31.33
31.33
+3.59%
2,034
2.50
Apr 24, 2026
30.25
31.49
29.00
30.25
30.25
-1.16%
0
0.00
Apr 23, 2026
30.00
34.12
30.00
30.60
30.60
+2.65%
1,236
1.54
Apr 22, 2026
30.24
30.24
29.81
29.81
29.81
-1.45%
617
0.78
Apr 21, 2026
29.56
31.00
29.48
30.25
30.25
+0.93%
2,931
3.76
Apr 20, 2026
30.63
30.63
29.70
29.97
29.97
-1.74%
6,418
9.30
Apr 17, 2026
30.50
31.38
29.62
30.50
30.50
-2.74%
0
0.00
Apr 16, 2026
31.36
31.36
31.36
31.36
31.36
+1.16%
179
0.25
Apr 15, 2026
31.00
31.00
31.00
31.00
31.00
+4.73%
565
0.80
Apr 14, 2026
30.44
30.44
29.60
29.60
29.60
-0.44%
899
1.19
Apr 13, 2026
31.50
31.50
29.45
29.73
29.73
-5.92%
4,376
6.17
Apr 10, 2026
31.13
31.60
31.13
31.60
31.60
-1.94%
954
1.36
Apr 09, 2026
32.23
32.23
32.23
32.23
32.23
+0.70%
299
0.42
Apr 08, 2026
32.25
32.27
31.26
32.00
32.00
-0.78%
2,537
3.51
Apr 07, 2026
32.25
34.50
30.00
32.25
32.25
0.00%
0
0.00
Apr 06, 2026
32.25
34.50
30.00
32.25
32.25
0.00%
0
0.00
Apr 03, 2026
31.71
32.25
31.71
32.25
32.25
0.00%
0
0.00
Apr 02, 2026
31.71
32.25
31.71
32.25
32.25
-3.01%
577
0.67
Apr 01, 2026
32.50
33.50
32.50
33.25
33.25
+1.46%
496
0.56
Mar 31, 2026
32.77
34.28
31.26
32.77
32.77
+5.71%
0
0.00
Mar 30, 2026
31.25
31.25
31.00
31.00
31.00
0.00%
0
0.00
Mar 27, 2026
31.25
31.25
31.00
31.00
31.00
-0.64%
1,945
2.01
Mar 26, 2026
32.36
32.78
31.20
31.20
31.20
-4.00%
2,013
1.84
Mar 25, 2026
32.44
32.50
32.00
32.50
32.50
+0.99%
2,771
2.48
Mar 24, 2026
32.18
33.00
31.36
32.18
32.18
-3.24%
0
0.00
Mar 23, 2026
33.26
33.26
33.26
33.26
33.26
+6.80%
182
0.16
Mar 20, 2026
31.14
31.14
31.14
31.14
31.14
-6.65%
2,150
1.97
Mar 19, 2026
33.36
34.01
32.71
33.36
33.36
-3.58%
0
0.00
Mar 18, 2026
34.60
34.60
34.60
34.60
34.60
+4.91%
419
0.37
Mar 17, 2026
35.00
35.00
32.98
32.98
32.98
-4.68%
864
0.76
Mar 16, 2026
33.83
35.00
33.83
34.60
34.60
+1.76%
3,486
3.23
Mar 13, 2026
34.00
35.00
33.00
34.00
34.00
-1.21%
0
0.00
Mar 12, 2026
33.83
34.42
33.83
34.42
34.42
+3.20%
874
0.76
Mar 11, 2026
33.35
33.35
33.35
33.35
33.35
-1.17%
339
0.29
Mar 10, 2026
33.54
33.99
33.54
33.74
33.74
+2.25%
714
0.63
Mar 09, 2026
33.00
33.00
33.00
33.00
33.00
-0.56%
248
0.22
Mar 06, 2026
33.19
33.72
32.65
33.19
33.19
-0.94%
0
0.00
Mar 05, 2026
32.75
33.50
32.75
33.50
33.50
-1.47%
654
0.57
Mar 04, 2026
34.00
34.00
34.00
34.00
34.00
+6.22%
202
0.18
Mar 03, 2026
32.01
32.01
32.01
32.01
32.01
-3.47%
188
0.16
Mar 02, 2026
33.16
34.00
32.32
33.16
33.16
+1.21%
0
0.00
Feb 27, 2026
32.77
33.51
32.02
32.77
32.77
-0.64%
0
0.00
Feb 26, 2026
32.98
33.70
32.25
32.98
32.98
-2.15%
0
0.00
Feb 25, 2026
33.00
33.70
32.50
33.70
33.70
+5.31%
3,146
2.76
Feb 24, 2026
32.00
32.00
32.00
32.00
32.00
-3.03%
399
0.35
Feb 23, 2026
33.00
34.00
32.00
33.00
33.00
-0.08%
0
0.00
Feb 20, 2026
33.03
34.00
32.05
33.03
33.03
+1.34%
0
0.00
Feb 19, 2026
32.59
32.59
32.59
32.59
32.59
-4.01%
480
0.42
Rows: