Education
About Us
Working with TipRanks
Follow Us
Flanigan's Enterprises (BDL)
XASE:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
31.80
31.80
31.34
31.34
31.34
-2.46%
858
0.73
Feb 02, 2026
32.13
32.45
31.81
32.13
32.13
-1.21%
0
0.00
Jan 30, 2026
32.53
33.24
31.81
32.53
32.53
+2.28%
0
0.00
Jan 29, 2026
32.37
32.37
31.80
31.80
31.80
-5.36%
558
0.47
Jan 28, 2026
33.60
33.60
33.60
33.60
33.60
+3.43%
490
0.41
Jan 27, 2026
32.49
33.62
31.35
32.49
32.49
+3.62%
0
0.00
Jan 26, 2026
33.62
33.62
31.15
31.35
31.35
-4.60%
645
0.53
Jan 23, 2026
32.86
33.62
32.10
32.86
32.86
-1.91%
0
0.00
Jan 22, 2026
32.30
33.50
32.30
33.50
33.50
+7.37%
2,122
1.77
Jan 21, 2026
32.10
32.10
31.20
31.20
31.20
-0.70%
759
0.63
Jan 20, 2026
31.59
32.62
31.42
31.42
31.42
+0.53%
1,998
1.24
Jan 19, 2026
31.26
32.01
30.50
31.26
31.26
0.00%
0
0.00
Jan 16, 2026
31.26
32.01
30.50
31.26
31.26
-2.51%
0
0.00
Jan 15, 2026
31.60
32.06
31.18
32.06
32.06
-0.28%
3,904
2.52
Jan 14, 2026
30.00
32.18
30.00
32.15
32.15
+1.26%
1,306
0.84
Jan 13, 2026
33.17
33.17
31.75
31.75
31.75
+0.70%
618
0.40
Jan 12, 2026
31.54
31.54
31.53
31.53
31.53
-0.69%
1,040
0.67
Jan 09, 2026
32.00
32.00
30.16
31.75
31.75
-0.81%
2,972
1.94
Jan 08, 2026
31.81
32.01
30.50
32.01
32.01
+7.42%
2,046
1.35
Jan 07, 2026
30.79
30.84
29.80
29.80
29.80
-4.51%
848
0.56
Jan 06, 2026
29.95
32.31
29.93
31.21
31.21
+5.72%
6,330
4.46
Jan 05, 2026
29.52
30.05
28.99
29.52
29.52
-0.44%
0
0.00
Jan 02, 2026
29.27
29.65
29.14
29.65
29.65
+0.57%
1,856
1.31
Jan 01, 2026
29.48
30.46
28.50
29.48
29.48
0.00%
0
0.00
Dec 31, 2025
29.48
30.46
28.50
29.48
29.48
-0.41%
0
0.00
Dec 30, 2025
30.27
31.40
29.21
29.60
29.60
-2.63%
7,487
5.46
Dec 29, 2025
30.33
31.89
29.39
30.40
30.40
+2.77%
9,742
7.91
Dec 26, 2025
29.50
30.20
29.00
29.58
29.58
-0.57%
4,383
3.60
Dec 25, 2025
29.75
30.95
28.55
29.75
29.75
0.00%
0
0.00
Dec 24, 2025
29.75
30.95
28.55
29.75
29.75
+2.12%
0
0.00
Dec 23, 2025
29.13
29.13
29.13
29.13
29.13
+3.13%
596
0.48
Dec 22, 2025
28.22
28.60
28.22
28.25
28.25
+0.89%
1,185
0.97
Dec 19, 2025
28.00
28.00
28.00
28.00
28.00
-3.41%
999
0.82
Dec 18, 2025
28.05
29.60
28.02
28.99
28.99
-1.60%
1,863
1.55
Dec 17, 2025
29.46
30.90
28.02
29.46
29.46
-3.44%
0
0.00
Dec 16, 2025
31.15
31.15
30.51
30.51
30.51
-1.58%
672
0.54
Dec 15, 2025
29.99
32.70
29.48
31.00
31.00
+8.35%
4,470
3.50
Dec 12, 2025
30.00
30.00
28.61
28.61
28.61
-4.63%
526
0.40
Dec 11, 2025
30.00
30.00
30.00
30.00
30.00
-0.03%
203
0.15
Dec 10, 2025
30.01
30.01
30.01
30.01
30.01
+3.48%
877
0.66
Dec 09, 2025
29.00
29.00
29.00
29.00
29.00
+5.26%
430
0.32
Dec 08, 2025
27.55
27.55
27.55
27.55
27.55
-5.51%
494
0.36
Dec 05, 2025
29.16
30.28
28.03
29.16
29.16
-4.25%
0
0.00
Dec 04, 2025
30.33
30.45
30.33
30.45
30.45
+0.30%
1,455
1.03
Dec 03, 2025
31.00
31.00
30.36
30.36
30.36
+1.20%
508
0.36
Dec 02, 2025
30.00
30.00
30.00
30.00
30.00
-2.58%
206
0.15
Dec 01, 2025
30.80
31.69
29.90
30.80
30.80
-3.77%
0
0.00
Nov 28, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
402
0.28
Nov 27, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 26, 2025
32.00
32.00
32.00
32.00
32.00
-2.38%
357
0.23
Rows: