Flanigan's Enterprises (BDL)
XASE:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.25
32.27
31.26
32.00
32.00
-0.78%
2,537
3.51
Apr 07, 2026
32.25
34.50
30.00
32.25
32.25
0.00%
0
0.00
Apr 06, 2026
32.25
34.50
30.00
32.25
32.25
0.00%
0
0.00
Apr 03, 2026
31.71
32.25
31.71
32.25
32.25
0.00%
0
0.00
Apr 02, 2026
31.71
32.25
31.71
32.25
32.25
-3.01%
577
0.67
Apr 01, 2026
32.50
33.50
32.50
33.25
33.25
+1.46%
496
0.56
Mar 31, 2026
32.77
34.28
31.26
32.77
32.77
+5.71%
0
0.00
Mar 30, 2026
31.25
31.25
31.00
31.00
31.00
0.00%
0
0.00
Mar 27, 2026
31.25
31.25
31.00
31.00
31.00
-0.64%
1,945
2.01
Mar 26, 2026
32.36
32.78
31.20
31.20
31.20
-4.00%
2,013
1.84
Mar 25, 2026
32.44
32.50
32.00
32.50
32.50
+0.99%
2,771
2.48
Mar 24, 2026
32.18
33.00
31.36
32.18
32.18
-3.24%
0
0.00
Mar 23, 2026
33.26
33.26
33.26
33.26
33.26
+6.80%
182
0.16
Mar 20, 2026
31.14
31.14
31.14
31.14
31.14
-6.65%
2,150
1.97
Mar 19, 2026
33.36
34.01
32.71
33.36
33.36
-3.58%
0
0.00
Mar 18, 2026
34.60
34.60
34.60
34.60
34.60
+4.91%
419
0.37
Mar 17, 2026
35.00
35.00
32.98
32.98
32.98
-4.68%
864
0.76
Mar 16, 2026
33.83
35.00
33.83
34.60
34.60
+1.76%
3,486
3.23
Mar 13, 2026
34.00
35.00
33.00
34.00
34.00
-1.21%
0
0.00
Mar 12, 2026
33.83
34.42
33.83
34.42
34.42
+3.20%
874
0.76
Mar 11, 2026
33.35
33.35
33.35
33.35
33.35
-1.17%
339
0.29
Mar 10, 2026
33.54
33.99
33.54
33.74
33.74
+2.25%
714
0.63
Mar 09, 2026
33.00
33.00
33.00
33.00
33.00
-0.56%
248
0.22
Mar 06, 2026
33.19
33.72
32.65
33.19
33.19
-0.94%
0
0.00
Mar 05, 2026
32.75
33.50
32.75
33.50
33.50
-1.47%
654
0.57
Mar 04, 2026
34.00
34.00
34.00
34.00
34.00
+6.22%
202
0.18
Mar 03, 2026
32.01
32.01
32.01
32.01
32.01
-3.47%
188
0.16
Mar 02, 2026
33.16
34.00
32.32
33.16
33.16
+1.21%
0
0.00
Feb 27, 2026
32.77
33.51
32.02
32.77
32.77
-0.64%
0
0.00
Feb 26, 2026
32.98
33.70
32.25
32.98
32.98
-2.15%
0
0.00
Feb 25, 2026
33.00
33.70
32.50
33.70
33.70
+5.31%
3,146
2.76
Feb 24, 2026
32.00
32.00
32.00
32.00
32.00
-3.03%
399
0.35
Feb 23, 2026
33.00
34.00
32.00
33.00
33.00
-0.08%
0
0.00
Feb 20, 2026
33.03
34.00
32.05
33.03
33.03
+1.34%
0
0.00
Feb 19, 2026
32.59
32.59
32.59
32.59
32.59
-4.01%
480
0.42
Feb 18, 2026
33.00
33.95
33.00
33.95
33.95
+6.09%
1,064
0.93
Feb 17, 2026
32.10
32.10
32.00
32.00
32.00
-2.48%
540
0.47
Feb 16, 2026
32.82
33.62
32.01
32.82
32.82
0.00%
0
0.00
Feb 13, 2026
32.82
33.62
32.01
32.82
32.82
-2.39%
0
0.00
Feb 12, 2026
33.62
33.62
33.62
33.62
33.62
+4.25%
314
0.27
Feb 11, 2026
32.25
32.25
32.25
32.25
32.25
-2.89%
455
0.39
Feb 10, 2026
32.30
32.30
32.30
32.30
32.30
-2.74%
238
0.20
Feb 09, 2026
32.00
33.21
32.00
33.21
33.21
+4.09%
2,766
2.42
Feb 06, 2026
31.91
32.32
31.49
31.91
31.91
-0.14%
0
0.00
Feb 05, 2026
31.95
32.39
31.51
31.95
31.95
-1.69%
0
0.00
Feb 04, 2026
32.10
32.50
32.10
32.50
32.50
+3.70%
735
0.62
Feb 03, 2026
31.80
31.80
31.34
31.34
31.34
-2.46%
858
0.73
Feb 02, 2026
32.13
32.45
31.81
32.13
32.13
-1.21%
0
0.00
Jan 30, 2026
32.53
33.24
31.81
32.53
32.53
+2.28%
0
0.00
Jan 29, 2026
32.37
32.37
31.80
31.80
31.80
-5.36%
558
0.47
Rows: