Want to see BDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
45.85
45.85
44.28
44.84
44.84
-4.53%
11,725
2.14
Jun 29, 2026
44.14
46.97
42.77
46.97
46.97
+6.75%
35,002
7.11
Jun 26, 2026
44.79
44.84
44.00
44.00
44.00
-1.12%
2,987
0.61
Jun 25, 2026
43.99
44.50
41.76
44.50
44.50
+1.14%
9,611
2.02
Jun 24, 2026
44.84
47.99
44.00
44.00
44.00
-1.85%
174,213
86.23
Jun 23, 2026
44.83
44.83
44.83
44.83
44.83
+4.23%
403
0.20
Jun 22, 2026
42.95
43.99
42.95
43.01
43.01
-2.23%
1,955
0.96
Jun 18, 2026
42.84
44.80
40.61
43.99
43.99
+3.97%
7,286
3.81
Jun 17, 2026
40.62
42.31
40.62
42.31
42.31
+1.95%
3,052
1.61
Jun 16, 2026
38.49
41.99
37.25
41.50
41.50
+8.36%
11,435
6.65
Jun 15, 2026
36.65
38.30
36.65
38.30
38.30
+7.99%
11,446
7.42
Jun 12, 2026
35.47
35.47
35.47
35.47
35.47
+2.04%
312
0.20
Jun 11, 2026
33.70
35.51
33.70
34.76
34.76
-1.33%
1,944
1.23
Jun 10, 2026
35.23
35.23
35.23
35.23
35.23
-2.48%
2,676
1.74
Jun 09, 2026
35.49
36.79
35.49
36.72
36.12
+6.43%
4,994
3.40
Jun 08, 2026
34.84
38.32
34.50
34.50
33.94
+1.71%
5,693
4.11
Jun 05, 2026
33.92
34.84
33.00
33.92
33.37
+2.79%
0
0.00
Jun 04, 2026
34.63
34.63
33.00
33.00
32.46
-5.23%
553
0.40
Jun 03, 2026
34.82
34.82
34.82
34.82
34.25
+7.07%
514
0.37
Jun 02, 2026
32.41
32.52
32.41
32.52
31.99
-2.28%
722
0.52
Jun 01, 2026
30.25
33.30
30.25
33.28
32.74
-2.12%
12,058
10.11
May 29, 2026
34.00
34.00
34.00
34.00
33.44
-1.45%
7,709
7.18
May 28, 2026
34.25
34.50
34.25
34.50
33.94
0.00%
1,091
1.03
May 27, 2026
32.00
34.50
32.00
34.50
33.94
+3.85%
535
0.51
May 26, 2026
34.12
34.12
32.17
33.22
32.68
+2.47%
3,967
4.03
May 25, 2026
31.81
32.42
31.81
32.42
31.89
0.00%
0
0.00
May 22, 2026
31.81
32.42
31.81
32.42
31.89
+7.13%
1,287
1.26
May 21, 2026
31.00
31.00
30.26
30.26
29.77
-8.15%
947
0.94
May 20, 2026
32.95
32.95
32.95
32.95
32.41
-1.08%
526
0.53
May 19, 2026
31.46
33.31
31.46
33.31
32.77
+5.74%
1,952
2.00
May 18, 2026
32.00
32.30
31.14
31.50
30.99
-0.63%
2,857
3.02
May 15, 2026
30.41
31.70
30.41
31.70
31.18
+3.94%
1,276
1.37
May 14, 2026
29.38
30.50
29.38
30.50
30.00
0.00%
3,201
3.63
May 13, 2026
30.50
30.50
30.50
30.50
30.00
+2.33%
439
0.50
May 12, 2026
29.81
30.60
29.01
29.81
29.32
-2.12%
0
0.00
May 11, 2026
30.01
30.45
30.01
30.45
29.95
-0.26%
584
0.66
May 08, 2026
30.00
30.71
30.00
30.53
30.03
-2.71%
664
0.76
May 07, 2026
30.50
31.38
30.50
31.38
30.87
+1.78%
449
0.49
May 06, 2026
30.35
30.93
30.35
30.83
30.33
+6.28%
3,296
3.85
May 05, 2026
31.50
31.50
29.01
29.01
28.54
-9.35%
576
0.68
May 04, 2026
32.00
33.00
31.00
32.00
31.48
+1.62%
0
0.00
May 01, 2026
31.49
31.98
31.00
31.49
30.98
-1.93%
0
0.00
Apr 30, 2026
30.64
32.24
30.55
32.11
31.59
+10.72%
1,580
1.86
Apr 29, 2026
30.83
32.50
29.00
29.00
28.53
-10.84%
1,227
1.48
Apr 28, 2026
32.53
34.00
31.05
32.53
31.99
+3.81%
0
0.00
Apr 27, 2026
31.00
33.05
31.00
31.33
30.82
+3.59%
2,033
2.50
Apr 24, 2026
30.25
31.49
29.00
30.25
29.75
-1.16%
0
0.00
Apr 23, 2026
30.00
34.12
30.00
30.60
30.10
+2.65%
1,236
1.54
Apr 22, 2026
30.24
30.24
29.81
29.81
29.32
-1.46%
617
0.78
Apr 21, 2026
29.56
31.00
29.48
30.25
29.76
+0.93%
2,931
3.76
Rows: