Blue Dolphin Energy Company (BDCO)
OTHER OTC:BDCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.10
3.10
2.36
3.00
3.00
-3.23%
34,852
3.07
Apr 07, 2026
2.91
3.10
2.91
3.10
3.10
+14.39%
23,467
2.13
Apr 06, 2026
2.84
2.99
2.71
2.71
2.71
+0.37%
15,067
1.37
Apr 03, 2026
2.56
2.95
2.56
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.56
2.95
2.56
2.70
2.70
-0.37%
33,905
3.02
Apr 01, 2026
2.49
2.71
2.47
2.71
2.71
+8.84%
9,976
0.90
Mar 31, 2026
2.86
3.09
2.45
2.49
2.49
-15.59%
28,962
2.71
Mar 30, 2026
2.88
2.98
2.86
2.95
2.95
+1.72%
8,414
0.80
Mar 27, 2026
2.89
2.90
2.77
2.90
2.90
+7.01%
8,561
0.82
Mar 26, 2026
2.61
2.90
2.59
2.71
2.71
+4.47%
14,705
1.44
Mar 25, 2026
2.66
2.67
2.52
2.59
2.59
-2.63%
9,894
0.98
Mar 24, 2026
2.46
2.72
2.41
2.66
2.66
+15.32%
11,975
1.20
Mar 23, 2026
2.35
2.45
2.20
2.31
2.31
-10.12%
36,304
3.79
Mar 20, 2026
2.61
2.70
2.57
2.57
2.57
+0.78%
11,568
1.21
Mar 19, 2026
2.20
2.58
2.20
2.55
2.55
+14.66%
37,872
4.23
Mar 18, 2026
2.13
2.30
2.10
2.22
2.22
+4.41%
42,569
5.11
Mar 17, 2026
2.12
2.13
2.11
2.13
2.13
+5.97%
4,373
0.52
Mar 16, 2026
2.15
2.15
2.00
2.01
2.01
-6.73%
5,033
0.60
Mar 13, 2026
2.15
2.25
2.15
2.16
2.16
-2.05%
20,025
2.50
Mar 12, 2026
2.09
2.26
2.08
2.20
2.20
+5.72%
32,401
4.17
Mar 11, 2026
2.12
2.14
1.93
2.08
2.08
+0.68%
28,989
3.85
Mar 10, 2026
2.25
2.32
1.86
2.07
2.07
-7.68%
12,026
1.62
Mar 09, 2026
2.08
2.38
2.00
2.24
2.24
+13.20%
29,000
4.10
Mar 06, 2026
1.90
2.51
1.90
1.98
1.98
+18.44%
111,571
20.71
Mar 05, 2026
1.57
1.86
1.57
1.67
1.67
+11.33%
24,359
4.85
Mar 04, 2026
1.62
1.65
1.50
1.50
1.50
-9.09%
2,371
0.48
Mar 03, 2026
1.31
1.70
1.31
1.65
1.65
+13.79%
9,370
1.93
Mar 02, 2026
1.45
1.65
1.43
1.45
1.45
+1.40%
11,190
2.37
Feb 27, 2026
1.30
1.43
1.27
1.43
1.43
+12.60%
468
0.10
Feb 26, 2026
1.23
1.27
1.23
1.27
1.27
+2.83%
800
0.17
Feb 25, 2026
1.24
1.27
1.20
1.24
1.24
0.00%
0
0.00
Feb 24, 2026
1.24
1.27
1.20
1.24
1.24
-0.40%
0
0.00
Feb 23, 2026
1.18
1.24
1.18
1.24
1.24
-6.06%
847
0.17
Feb 20, 2026
1.32
1.32
1.32
1.32
1.32
-2.22%
432
0.08
Feb 19, 2026
1.28
1.41
1.28
1.35
1.35
+4.65%
14,383
2.78
Feb 18, 2026
1.20
1.30
1.20
1.29
1.29
+12.17%
5,400
1.03
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
-3.12%
1,471
0.23
Feb 16, 2026
1.10
1.19
1.10
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.10
1.19
1.10
1.19
1.19
+7.91%
300
0.05
Feb 12, 2026
1.25
1.25
1.10
1.10
1.10
-12.97%
1,000
0.16
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
+0.72%
300
0.05
Feb 10, 2026
1.26
1.26
1.25
1.25
1.25
-0.40%
2,201
0.34
Feb 09, 2026
1.26
1.32
1.19
1.26
1.26
+5.46%
0
0.00
Feb 06, 2026
1.18
1.34
1.18
1.19
1.19
+0.85%
7,262
1.11
Feb 05, 2026
1.20
1.25
1.18
1.18
1.18
-0.84%
11,050
1.73
Feb 04, 2026
1.19
1.19
1.13
1.19
1.19
+2.59%
1,700
0.27
Feb 03, 2026
1.27
1.27
1.16
1.16
1.16
-7.20%
2,185
0.34
Feb 02, 2026
1.20
1.26
1.10
1.25
1.25
+6.84%
3,715
0.59
Jan 30, 2026
1.25
1.25
1.01
1.17
1.17
-4.88%
9,615
1.53
Jan 29, 2026
1.23
1.25
1.21
1.23
1.23
-4.65%
0
0.00
Rows: