Education
About Us
Working with TipRanks
Follow Us
Blue Dolphin Energy Company (BDCO)
OTHER OTC:BDCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.27
1.35
1.13
1.27
1.27
-5.93%
7,470
1.31
Jan 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.03%
321
0.06
Jan 08, 2026
1.15
1.38
1.15
1.36
1.36
+18.61%
2,714
0.48
Jan 07, 2026
1.24
1.26
1.15
1.15
1.15
-4.17%
12,853
2.30
Jan 06, 2026
1.30
1.30
1.17
1.20
1.20
-11.11%
45,840
8.99
Jan 05, 2026
1.53
1.55
1.28
1.35
1.35
-10.00%
3,040
0.60
Jan 02, 2026
1.47
1.50
1.45
1.50
1.50
+5.63%
3,703
0.74
Dec 31, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
1,287
0.26
Dec 30, 2025
1.43
1.48
1.38
1.43
1.43
+2.88%
0
0.00
Dec 29, 2025
1.39
1.39
1.39
1.39
1.39
-7.33%
619
0.12
Dec 26, 2025
1.42
1.50
1.42
1.50
1.50
+10.29%
500
0.10
Dec 24, 2025
1.40
1.40
1.36
1.36
1.36
-3.20%
1,911
0.38
Dec 23, 2025
1.37
1.50
1.30
1.41
1.40
+3.31%
9,285
1.89
Dec 22, 2025
1.30
1.36
1.30
1.36
1.36
+4.62%
7,766
1.62
Dec 19, 2025
1.37
1.37
1.25
1.30
1.30
-5.11%
10,073
2.10
Dec 18, 2025
1.36
1.37
1.36
1.37
1.37
-5.52%
236
0.05
Dec 17, 2025
1.40
1.46
1.35
1.45
1.45
+10.69%
3,739
0.73
Dec 16, 2025
1.50
1.50
1.30
1.31
1.31
-14.38%
8,565
1.71
Dec 15, 2025
1.53
1.53
1.53
1.53
1.53
+2.00%
319
0.06
Dec 12, 2025
1.38
1.60
1.38
1.50
1.50
-14.29%
995
0.20
Dec 11, 2025
1.75
1.84
1.38
1.75
1.75
+16.67%
16,942
3.16
Dec 10, 2025
1.61
1.77
1.50
1.50
1.50
-1.96%
13,564
2.58
Dec 09, 2025
1.58
1.58
1.53
1.53
1.53
+13.33%
6,315
1.13
Dec 08, 2025
1.70
1.70
1.35
1.35
1.35
-9.03%
6,275
1.13
Dec 05, 2025
1.37
1.55
1.37
1.48
1.48
-2.11%
5,060
0.90
Dec 04, 2025
1.47
1.52
1.45
1.52
1.52
+4.55%
1,537
0.27
Dec 03, 2025
1.45
1.55
1.35
1.45
1.45
-3.33%
0
0.00
Dec 02, 2025
1.48
1.50
1.48
1.50
1.50
-4.94%
315
0.06
Dec 01, 2025
1.45
1.65
1.44
1.58
1.58
+13.94%
3,445
0.61
Nov 28, 2025
1.39
1.47
1.30
1.39
1.38
-5.14%
0
0.00
Nov 26, 2025
1.37
1.50
1.37
1.46
1.46
+6.41%
8,100
1.45
Nov 25, 2025
1.50
1.50
1.24
1.37
1.37
-4.06%
4,130
0.75
Nov 24, 2025
1.19
1.50
1.19
1.43
1.43
+10.00%
10,901
2.04
Nov 21, 2025
1.34
1.44
1.12
1.30
1.30
-9.72%
3,330
0.62
Nov 20, 2025
1.20
1.58
1.16
1.44
1.44
+18.32%
16,902
3.31
Nov 19, 2025
1.30
1.30
1.22
1.22
1.22
-3.41%
2,150
0.42
Nov 18, 2025
1.51
1.51
1.19
1.26
1.26
-16.56%
11,267
2.27
Nov 17, 2025
1.85
1.85
1.12
1.51
1.51
-22.56%
68,237
17.57
Nov 14, 2025
1.86
1.95
1.86
1.95
1.95
+1.56%
710
0.18
Nov 13, 2025
1.82
1.92
1.81
1.92
1.92
+1.05%
3,400
0.86
Nov 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
200
0.05
Nov 11, 2025
1.87
2.00
1.87
1.90
1.90
+1.60%
1,150
0.29
Nov 10, 2025
1.75
1.90
1.72
1.87
1.87
+11.98%
2,479
0.63
Nov 07, 2025
1.50
1.71
1.50
1.67
1.67
+10.60%
6,450
1.67
Nov 06, 2025
1.44
1.55
1.41
1.51
1.51
+16.15%
9,915
2.59
Nov 05, 2025
1.30
1.30
1.29
1.30
1.30
-3.70%
2,366
0.57
Nov 04, 2025
1.35
1.44
1.26
1.35
1.35
0.00%
0
0.00
Nov 03, 2025
1.35
1.44
1.26
1.35
1.35
-1.46%
0
0.00
Oct 31, 2025
1.37
1.44
1.30
1.37
1.37
+2.54%
0
0.00
Oct 30, 2025
1.38
1.40
1.27
1.34
1.34
-1.76%
9,455
2.25
Rows: