Education
About Us
Working with TipRanks
Follow Us
Blue Dolphin Energy Company (BDCO)
OTHER OTC:BDCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.20
1.25
1.18
1.18
1.18
-0.84%
11,050
1.73
Feb 04, 2026
1.19
1.19
1.13
1.19
1.19
+2.59%
1,700
0.27
Feb 03, 2026
1.27
1.27
1.16
1.16
1.16
-7.20%
2,185
0.34
Feb 02, 2026
1.20
1.26
1.10
1.25
1.25
+6.84%
3,715
0.59
Jan 30, 2026
1.25
1.25
1.01
1.17
1.17
-4.88%
9,615
1.53
Jan 29, 2026
1.23
1.25
1.21
1.23
1.23
-4.65%
0
0.00
Jan 28, 2026
1.31
1.35
1.29
1.29
1.29
+3.20%
7,923
1.27
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,001
0.32
Jan 26, 2026
1.21
1.25
1.21
1.25
1.25
0.00%
3,235
0.52
Jan 23, 2026
1.31
1.50
1.18
1.25
1.25
-3.85%
18,784
3.18
Jan 22, 2026
1.24
1.35
1.24
1.30
1.30
+7.44%
5,844
0.97
Jan 21, 2026
1.13
1.29
1.13
1.21
1.21
+4.31%
7,647
1.29
Jan 20, 2026
1.29
1.29
1.16
1.16
1.16
-8.45%
3,214
0.54
Jan 19, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.27
1.27
1.27
1.27
1.27
+3.85%
227
0.04
Jan 15, 2026
1.33
1.34
1.13
1.22
1.22
-6.87%
7,521
1.29
Jan 14, 2026
1.34
1.34
1.29
1.31
1.31
-3.75%
2,395
0.41
Jan 13, 2026
1.30
1.36
1.28
1.36
1.36
+7.17%
800
0.14
Jan 12, 2026
1.27
1.35
1.13
1.27
1.27
-5.93%
7,470
1.31
Jan 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.03%
321
0.06
Jan 08, 2026
1.15
1.38
1.15
1.36
1.36
+18.61%
2,714
0.48
Jan 07, 2026
1.24
1.26
1.15
1.15
1.15
-4.17%
12,853
2.30
Jan 06, 2026
1.30
1.30
1.17
1.20
1.20
-11.11%
45,840
8.99
Jan 05, 2026
1.53
1.55
1.28
1.35
1.35
-10.00%
3,040
0.60
Jan 02, 2026
1.47
1.50
1.45
1.50
1.50
+5.63%
3,703
0.74
Dec 31, 2025
1.42
1.42
1.42
1.42
1.42
-0.70%
1,287
0.26
Dec 30, 2025
1.43
1.48
1.38
1.43
1.43
+2.88%
0
0.00
Dec 29, 2025
1.39
1.39
1.39
1.39
1.39
-7.33%
619
0.12
Dec 26, 2025
1.42
1.50
1.42
1.50
1.50
+10.29%
500
0.10
Dec 24, 2025
1.40
1.40
1.36
1.36
1.36
-3.20%
1,911
0.38
Dec 23, 2025
1.37
1.50
1.30
1.41
1.40
+3.31%
9,285
1.89
Dec 22, 2025
1.30
1.36
1.30
1.36
1.36
+4.62%
7,766
1.62
Dec 19, 2025
1.37
1.37
1.25
1.30
1.30
-5.11%
10,073
2.10
Dec 18, 2025
1.36
1.37
1.36
1.37
1.37
-5.52%
236
0.05
Dec 17, 2025
1.40
1.46
1.35
1.45
1.45
+10.69%
3,739
0.73
Dec 16, 2025
1.50
1.50
1.30
1.31
1.31
-14.38%
8,565
1.71
Dec 15, 2025
1.53
1.53
1.53
1.53
1.53
+2.00%
319
0.06
Dec 12, 2025
1.38
1.60
1.38
1.50
1.50
-14.29%
995
0.20
Dec 11, 2025
1.75
1.84
1.38
1.75
1.75
+16.67%
16,942
3.16
Dec 10, 2025
1.61
1.77
1.50
1.50
1.50
-1.96%
13,564
2.58
Dec 09, 2025
1.58
1.58
1.53
1.53
1.53
+13.33%
6,315
1.13
Dec 08, 2025
1.70
1.70
1.35
1.35
1.35
-9.03%
6,275
1.13
Dec 05, 2025
1.37
1.55
1.37
1.48
1.48
-2.11%
5,060
0.90
Dec 04, 2025
1.47
1.52
1.45
1.52
1.52
+4.55%
1,537
0.27
Dec 03, 2025
1.45
1.55
1.35
1.45
1.45
-3.33%
0
0.00
Dec 02, 2025
1.48
1.50
1.48
1.50
1.50
-4.94%
315
0.06
Dec 01, 2025
1.45
1.65
1.44
1.58
1.58
+13.94%
3,445
0.61
Nov 28, 2025
1.39
1.47
1.30
1.39
1.38
-5.14%
0
0.00
Nov 26, 2025
1.37
1.50
1.37
1.46
1.46
+6.41%
8,100
1.45
Nov 25, 2025
1.50
1.50
1.24
1.37
1.37
-4.06%
4,130
0.75
Rows: